NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 31 578 |
| May 25, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 156 533 |
| May 24, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 116 183 |
| May 23, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 207 130 |
| May 20, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 106 876 |
| May 19, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 87 330 |
| May 18, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 70 905 |
| May 17, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 75 077 |
| May 16, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 66 967 |
| May 13, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 184 896 |
| May 12, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 280 559 |
| May 11, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 80 528 |
| May 10, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 71 382 |
| May 09, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 100 988 |
| May 06, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 75 402 |
| May 05, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 144 274 |
| May 04, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 373 227 |
| May 03, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 541 564 |
| May 02, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 68 990 |
| Apr 29, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 16 357 |
| Apr 28, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 44 606 |
| Apr 27, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 288 831 |
| Apr 26, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 317 984 |
| Apr 25, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 20 541 |
| Apr 22, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 18 672 |
