NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.15
+0.0099 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 26th Apr 2024 ALLT stock ended at $2.15. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.15 to a day high of $2.21. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 12 708 |
| Apr 11, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 41 707 |
| Apr 08, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 39 819 |
| Apr 07, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 43 698 |
| Apr 06, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 188 071 |
| Apr 05, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 52 059 |
| Apr 04, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 44 076 |
| Apr 01, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 75 131 |
| Mar 31, 2016 | $5.23 | $5.23 | $5.23 | $5.23 | 67 558 |
| Mar 30, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 37 908 |
| Mar 29, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 107 000 |
| Mar 28, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 65 400 |
| Mar 24, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 24 500 |
| Mar 23, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 108 600 |
| Mar 22, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 111 200 |
| Mar 21, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 64 000 |
| Mar 18, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 24 600 |
| Mar 17, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 29 300 |
| Mar 16, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 26 000 |
| Mar 15, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 27 300 |
| Mar 14, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 44 800 |
| Mar 11, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 61 900 |
| Mar 10, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 34 600 |
| Mar 09, 2016 | $5.07 | $5.07 | $5.07 | $5.07 | 68 500 |
| Mar 08, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 122 500 |
