NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 206 100 |
| Aug 05, 2016 | $4.62 | $4.62 | $4.62 | $4.62 | 105 200 |
| Aug 04, 2016 | $4.63 | $4.63 | $4.63 | $4.63 | 62 500 |
| Aug 03, 2016 | $4.66 | $4.66 | $4.66 | $4.66 | 56 500 |
| Aug 02, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 204 900 |
| Aug 01, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 17 700 |
| Jul 29, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 14 200 |
| Jul 28, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 51 800 |
| Jul 27, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 20 400 |
| Jul 26, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 20 000 |
| Jul 25, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 64 900 |
| Jul 22, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 8 300 |
| Jul 21, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 112 000 |
| Jul 20, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 28 900 |
| Jul 19, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 62 100 |
| Jul 18, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 65 300 |
| Jul 15, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 18 500 |
| Jul 14, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 59 400 |
| Jul 13, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 68 400 |
| Jul 12, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 51 300 |
| Jul 11, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 75 500 |
| Jul 08, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 78 000 |
| Jul 07, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 48 700 |
| Jul 06, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 64 700 |
| Jul 05, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 80 300 |
