NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.15
+0.0099 (+0.463%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 26th Apr 2024 ALLT stock ended at $2.15. This is 0.463% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $2.15 to a day high of $2.21. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 105 700 |
| Mar 04, 2016 | $4.94 | $4.94 | $4.94 | $4.94 | 70 600 |
| Mar 03, 2016 | $4.97 | $4.97 | $4.97 | $4.97 | 109 400 |
| Mar 02, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 78 400 |
| Mar 01, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 308 500 |
| Feb 29, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 473 600 |
| Feb 26, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 56 000 |
| Feb 25, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 92 100 |
| Feb 24, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 101 700 |
| Feb 23, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 40 200 |
| Feb 22, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 74 800 |
| Feb 19, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 35 700 |
| Feb 18, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 192 600 |
| Feb 17, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 275 800 |
| Feb 16, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 269 300 |
| Feb 12, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 213 400 |
| Feb 11, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 263 000 |
| Feb 10, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 279 600 |
| Feb 09, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 842 600 |
| Feb 08, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 220 500 |
| Feb 05, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 111 000 |
| Feb 04, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 136 800 |
| Feb 03, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 138 500 |
| Feb 02, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 52 400 |
| Feb 01, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 241 500 |
