$3.81 (3.81%)

Volume: 204.069k

Closed: Jan 27, 2023

Hollow Logo Score: 2.513
Allot Communications Ltd. Stock
$3.81 (3.81%)

Volume: 204.069k

Closed: Jan 27, 2023

Score Hollow Logo 2.513
NASDAQ:ALLT

Allot Communications Ltd. Stock Price (Quote)

$3.81 ( 3.81% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.13 $3.93 Friday, 27th Jan 2023 ALLT stock ended at $3.81. This is 3.81% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.83% from a day low at $3.64 to a day high of $3.93.
90 days $2.75 $4.68
52 weeks $2.75 $10.68

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2023-01-27 $3.67 $3.93 $3.64 $3.81 204 069
2023-01-26 $3.62 $3.69 $3.58 $3.67 76 634
2023-01-25 $3.60 $3.67 $3.55 $3.64 45 099
2023-01-24 $3.67 $3.74 $3.63 $3.66 39 391
2023-01-23 $3.61 $3.81 $3.61 $3.70 83 140
2023-01-20 $3.61 $3.70 $3.54 $3.64 90 800
2023-01-19 $3.44 $3.64 $3.37 $3.61 249 447
2023-01-18 $3.54 $3.58 $3.46 $3.50 82 120
2023-01-17 $3.42 $3.55 $3.35 $3.48 174 900
2023-01-13 $3.38 $3.54 $3.38 $3.44 25 241
2023-01-12 $3.41 $3.41 $3.34 $3.40 112 500
2023-01-11 $3.39 $3.45 $3.32 $3.40 173 600
2023-01-10 $3.39 $3.52 $3.35 $3.45 134 321
2023-01-09 $3.41 $3.42 $3.37 $3.41 135 300
2023-01-06 $3.33 $3.45 $3.33 $3.39 71 640
2023-01-05 $3.38 $3.46 $3.29 $3.33 63 967
2023-01-04 $3.47 $3.47 $3.34 $3.35 66 502
2023-01-03 $3.47 $3.49 $3.40 $3.43 65 252
2022-12-30 $3.35 $3.52 $3.29 $3.44 124 281
2022-12-29 $3.38 $3.54 $3.36 $3.37 236 073
2022-12-28 $3.25 $3.34 $3.13 $3.30 322 141
2022-12-27 $3.26 $3.37 $3.23 $3.25 261 772
2022-12-23 $3.06 $3.38 $3.05 $3.21 389 066
2022-12-22 $3.01 $3.21 $3.00 $3.08 869 786
2022-12-21 $3.09 $3.16 $3.05 $3.07 498 412
2022-12-20 $2.92 $3.10 $2.92 $3.05 606 093
2022-12-19 $2.88 $2.99 $2.80 $2.94 630 672
2022-12-16 $2.76 $2.88 $2.75 $2.86 1 622 446
2022-12-15 $2.89 $3.11 $2.77 $2.77 510 305
2022-12-14 $2.99 $3.10 $2.98 $3.04 461 299
2022-12-13 $3.18 $3.21 $2.99 $3.03 1 046 161
2022-12-12 $3.30 $3.32 $3.05 $3.14 1 759 125
2022-12-09 $3.32 $3.40 $3.27 $3.31 108 286
2022-12-08 $3.35 $3.52 $3.16 $3.36 348 487
2022-12-07 $3.48 $3.55 $3.45 $3.47 45 639
2022-12-06 $3.65 $3.65 $3.47 $3.50 83 234
2022-12-05 $3.69 $3.72 $3.61 $3.69 36 758
2022-12-02 $3.89 $4.00 $3.71 $3.79 64 688
2022-12-01 $3.75 $4.02 $3.68 $3.95 68 133
2022-11-30 $3.63 $3.75 $3.60 $3.71 31 520
2022-11-29 $3.74 $3.74 $3.58 $3.65 63 450
2022-11-28 $3.85 $3.86 $3.65 $3.75 365 937
2022-11-25 $3.96 $3.96 $3.86 $3.96 14 291
2022-11-23 $4.16 $4.16 $3.88 $4.00 142 576
2022-11-22 $4.11 $4.27 $4.07 $4.13 92 445
2022-11-21 $4.23 $4.25 $4.02 $4.16 33 454
2022-11-18 $4.23 $4.31 $4.21 $4.30 20 030
2022-11-17 $4.25 $4.28 $4.12 $4.22 243 504
2022-11-16 $4.23 $4.28 $4.17 $4.25 188 542
2022-11-15 $4.55 $4.60 $4.15 $4.32 132 564

Hot Stocks To Watch:

About Allot Communications Ltd.

Allot Communications Ltd Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT