GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT

$20.47 ( 5.62% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $16.55 $21.04 Monday, 14th Jun 2021 ALLT stock ended at $20.47. This is 5.62% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 7.79% from a day low at $19.52 to a day high of $21.04.
90 days $14.26 $21.04
52 weeks $8.46 $21.04

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2021-06-14 $19.52 $21.04 $19.52 $20.47 530 843
2021-06-11 $19.39 $19.63 $19.19 $19.38 93 994
2021-06-10 $18.81 $19.46 $18.63 $19.37 160 847
2021-06-09 $19.40 $19.72 $18.88 $18.96 203 574
2021-06-08 $19.23 $19.65 $18.84 $19.27 299 505
2021-06-07 $18.71 $19.47 $18.69 $19.07 318 532
2021-06-04 $18.67 $19.03 $18.61 $18.81 65 548
2021-06-03 $18.30 $18.73 $17.80 $18.46 123 662
2021-06-02 $18.87 $19.08 $18.49 $18.60 236 179
2021-06-01 $19.14 $19.26 $18.52 $18.88 182 529
2021-05-28 $19.28 $19.42 $18.93 $19.28 204 224
2021-05-27 $18.71 $19.25 $18.42 $19.15 101 254
2021-05-26 $18.46 $19.08 $18.46 $18.80 153 053
2021-05-25 $18.49 $18.66 $18.24 $18.52 140 137
2021-05-24 $18.32 $18.67 $18.13 $18.55 128 417
2021-05-21 $18.00 $18.33 $17.97 $18.18 86 078
2021-05-20 $17.32 $18.15 $17.13 $17.85 152 972
2021-05-19 $16.64 $17.33 $16.63 $17.26 79 079
2021-05-18 $16.75 $17.46 $16.75 $17.09 98 010
2021-05-17 $17.00 $17.21 $16.55 $16.78 181 289
2021-05-14 $16.52 $17.29 $16.30 $17.08 206 375
2021-05-13 $16.13 $16.52 $16.02 $16.25 196 615
2021-05-12 $17.20 $17.25 $15.84 $16.05 382 378
2021-05-11 $17.02 $17.60 $16.29 $17.42 467 813
2021-05-10 $17.57 $18.07 $17.04 $18.00 294 239
2021-05-07 $18.00 $18.69 $17.87 $18.11 204 169
2021-05-06 $18.36 $18.36 $17.23 $17.92 194 231
2021-05-05 $18.25 $18.44 $17.88 $18.10 87 937
2021-05-04 $17.86 $18.10 $17.29 $17.97 96 476
2021-05-03 $18.46 $18.70 $17.86 $18.09 97 338
2021-04-30 $18.46 $18.64 $17.85 $18.43 66 580
2021-04-29 $18.55 $18.59 $18.11 $18.51 114 440
2021-04-28 $18.55 $18.68 $18.22 $18.34 125 148
2021-04-27 $18.79 $18.87 $18.39 $18.47 269 134
2021-04-26 $17.99 $18.71 $17.98 $18.62 164 659
2021-04-23 $17.83 $18.21 $17.73 $18.13 68 993
2021-04-22 $18.02 $18.40 $17.65 $17.82 180 580
2021-04-21 $17.28 $17.91 $17.20 $17.91 111 827
2021-04-20 $17.60 $17.60 $17.05 $17.40 198 934
2021-04-19 $17.63 $17.83 $17.19 $17.58 218 161
2021-04-16 $17.03 $17.88 $16.67 $17.75 459 065
2021-04-15 $17.62 $17.82 $16.84 $16.93 382 384
2021-04-14 $17.93 $18.00 $17.00 $17.36 253 593
2021-04-13 $18.00 $18.12 $17.27 $17.74 324 886
2021-04-12 $18.67 $18.74 $17.35 $17.83 655 879
2021-04-09 $19.16 $19.93 $18.82 $19.00 272 781
2021-04-08 $19.77 $20.19 $19.28 $19.36 812 544
2021-04-07 $18.49 $19.37 $18.32 $19.33 560 219
2021-04-06 $17.50 $18.44 $17.25 $18.29 429 908
2021-04-05 $16.76 $17.12 $16.57 $17.08 243 164

About Allot Communications Ltd.

Allot Communications Ltd. provides security and monetization solutions to protect and personalize digital experience worldwide. The company offers various platforms, including Allot Service Gateway 9500, Allot Service Gateway Tera, Allot Service Gateway, and Allot NetEnforcer for in-line deployment in traditional and virtualized network access infrastructure. It also provides subscriber management platforms, such as Allot TierManager, Allot Quota... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT