Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT
$14.72 ( -2.06% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.12 | $16.26 | Friday, 22nd Oct 2021 ALLT stock ended at $14.72. This is 2.06% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.79% from a day low at $14.68 to a day high of $15.09. |
| 90 days | $14.12 | $19.17 | |
| 52 weeks | $9.02 | $21.04 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $15.09 | $15.09 | $14.68 | $14.72 | 49 272 |
| 2021-10-21 | $15.05 | $15.16 | $14.72 | $15.03 | 130 185 |
| 2021-10-20 | $14.94 | $15.35 | $14.81 | $15.04 | 62 594 |
| 2021-10-19 | $14.64 | $14.97 | $14.52 | $14.90 | 55 586 |
| 2021-10-18 | $15.00 | $15.13 | $14.13 | $14.54 | 193 928 |
| 2021-10-15 | $14.39 | $14.99 | $14.12 | $14.99 | 217 044 |
| 2021-10-14 | $14.42 | $14.61 | $14.12 | $14.30 | 179 442 |
| 2021-10-13 | $14.68 | $14.74 | $14.26 | $14.32 | 175 532 |
| 2021-10-12 | $15.22 | $15.30 | $14.52 | $14.68 | 190 052 |
| 2021-10-11 | $15.94 | $15.96 | $14.66 | $15.13 | 296 662 |
| 2021-10-08 | $15.90 | $16.11 | $15.50 | $16.01 | 63 321 |
| 2021-10-07 | $15.98 | $16.26 | $15.67 | $15.68 | 94 178 |
| 2021-10-06 | $14.85 | $15.62 | $14.82 | $15.50 | 177 017 |
| 2021-10-05 | $15.09 | $15.30 | $14.82 | $14.94 | 145 981 |
| 2021-10-04 | $14.99 | $15.18 | $14.77 | $15.12 | 134 394 |
| 2021-10-01 | $14.86 | $15.19 | $14.52 | $15.10 | 48 729 |
| 2021-09-30 | $14.87 | $15.07 | $14.69 | $14.86 | 86 392 |
| 2021-09-29 | $15.07 | $15.14 | $14.65 | $14.75 | 133 214 |
| 2021-09-28 | $15.32 | $15.32 | $14.71 | $14.87 | 94 778 |
| 2021-09-27 | $15.19 | $15.50 | $15.10 | $15.32 | 90 351 |
| 2021-09-24 | $15.70 | $15.99 | $15.29 | $15.40 | 111 460 |
| 2021-09-23 | $15.21 | $15.80 | $15.21 | $15.73 | 96 573 |
| 2021-09-22 | $15.04 | $15.39 | $14.95 | $15.23 | 68 138 |
| 2021-09-21 | $14.48 | $15.10 | $14.42 | $14.86 | 94 491 |
| 2021-09-20 | $14.75 | $14.99 | $14.44 | $14.48 | 92 928 |
| 2021-09-17 | $15.14 | $15.17 | $14.76 | $15.10 | 546 781 |
| 2021-09-16 | $15.24 | $15.32 | $15.14 | $15.21 | 163 823 |
| 2021-09-15 | $15.47 | $15.47 | $15.01 | $15.36 | 68 848 |
| 2021-09-14 | $15.48 | $16.03 | $15.29 | $15.47 | 163 613 |
| 2021-09-13 | $15.00 | $15.80 | $14.91 | $15.42 | 232 133 |
| 2021-09-10 | $15.40 | $15.53 | $14.96 | $15.01 | 94 034 |
| 2021-09-09 | $15.57 | $15.84 | $15.33 | $15.35 | 73 972 |
| 2021-09-08 | $15.66 | $15.68 | $15.16 | $15.68 | 88 542 |
| 2021-09-07 | $16.23 | $16.25 | $15.52 | $15.58 | 75 916 |
| 2021-09-03 | $15.74 | $16.37 | $15.64 | $16.16 | 126 641 |
| 2021-09-02 | $16.30 | $16.33 | $15.72 | $15.78 | 103 313 |
| 2021-09-01 | $16.73 | $16.83 | $16.32 | $16.38 | 81 431 |
| 2021-08-31 | $16.50 | $16.74 | $16.40 | $16.62 | 165 599 |
| 2021-08-30 | $16.50 | $16.74 | $16.30 | $16.69 | 165 584 |
| 2021-08-27 | $16.26 | $16.75 | $16.19 | $16.53 | 192 342 |
| 2021-08-26 | $16.42 | $16.54 | $16.17 | $16.40 | 54 687 |
| 2021-08-25 | $16.47 | $16.77 | $16.39 | $16.61 | 63 391 |
| 2021-08-24 | $15.96 | $16.52 | $15.86 | $16.47 | 82 745 |
| 2021-08-23 | $15.69 | $15.99 | $15.66 | $15.82 | 100 367 |
| 2021-08-20 | $15.64 | $16.08 | $15.43 | $15.87 | 176 183 |
| 2021-08-19 | $15.08 | $15.80 | $15.08 | $15.52 | 202 335 |
| 2021-08-18 | $15.72 | $15.99 | $15.45 | $15.66 | 69 583 |
| 2021-08-17 | $15.71 | $15.94 | $15.61 | $15.68 | 214 613 |
| 2021-08-16 | $16.12 | $16.25 | $15.93 | $16.17 | 98 906 |
| 2021-08-13 | $16.38 | $16.59 | $16.10 | $16.27 | 80 571 |
Allot Communications Ltd. provides security and monetization solutions to protect and personalize digital experience worldwide. The company offers various platforms, including Allot Service Gateway 9500, Allot Service Gateway Tera, Allot Service Gateway, and Allot NetEnforcer for in-line deployment in traditional and virtualized network access infrastructure. It also provides subscriber management platforms, such as Allot TierManager, Allot Quota... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
