IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.05 $2.37 Friday, 12th Apr 2024 ALLT stock ended at $2.13. This is 3.62% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.13 to a day high of $2.22.
90 days $1.46 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.22 $2.22 $2.13 $2.13 7 492
2024-04-11 $2.14 $2.21 $2.07 $2.21 50 218
2024-04-10 $2.21 $2.34 $2.16 $2.16 26 178
2024-04-09 $2.34 $2.34 $2.24 $2.27 27 862
2024-04-08 $2.32 $2.34 $2.20 $2.30 16 296
2024-04-05 $2.23 $2.33 $2.17 $2.32 6 420
2024-04-04 $2.29 $2.36 $2.23 $2.23 29 987
2024-04-03 $2.18 $2.37 $2.14 $2.37 24 161
2024-04-02 $2.21 $2.28 $2.15 $2.20 12 358
2024-04-01 $2.28 $2.28 $2.18 $2.25 15 623
2024-03-28 $2.17 $2.27 $2.14 $2.26 28 253
2024-03-27 $2.14 $2.24 $2.11 $2.17 21 714
2024-03-26 $2.11 $2.20 $2.11 $2.15 75 488
2024-03-25 $2.21 $2.26 $2.11 $2.16 176 232
2024-03-22 $2.27 $2.27 $2.16 $2.21 26 626
2024-03-21 $2.21 $2.27 $2.17 $2.21 18 293
2024-03-20 $2.21 $2.27 $2.15 $2.23 23 067
2024-03-19 $2.17 $2.26 $2.15 $2.19 37 226
2024-03-18 $2.24 $2.37 $2.05 $2.17 22 910
2024-03-15 $2.26 $2.28 $2.21 $2.23 36 755
2024-03-14 $2.25 $2.35 $2.23 $2.26 37 427
2024-03-13 $2.27 $2.29 $2.23 $2.25 43 105
2024-03-12 $2.18 $2.30 $2.17 $2.24 113 945
2024-03-11 $2.13 $2.27 $2.11 $2.20 57 015
2024-03-08 $2.15 $2.26 $2.05 $2.15 47 038
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT