NASDAQ:ALLT
$2.75
(
10.00%
)
Friday, 26th May 2023
Allot Communications Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $2.86 | Friday, 26th May 2023 ALLT stock ended at $2.75. This is 10% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 13.17% from a day low at $2.43 to a day high of $2.75. |
| 90 days | $2.43 | $3.50 | |
| 52 weeks | $2.43 | $5.87 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $2.71 | $2.75 | $2.43 | $2.75 | 138 489 |
| 2023-05-25 | $2.52 | $2.56 | $2.50 | $2.50 | 19 748 |
| 2023-05-24 | $2.59 | $2.60 | $2.47 | $2.53 | 48 829 |
| 2023-05-23 | $2.58 | $2.64 | $2.57 | $2.59 | 7 545 |
| 2023-05-22 | $2.63 | $2.65 | $2.53 | $2.60 | 47 777 |
| 2023-05-19 | $2.60 | $2.66 | $2.56 | $2.63 | 30 107 |
| 2023-05-18 | $2.61 | $2.63 | $2.52 | $2.63 | 66 876 |
| 2023-05-17 | $2.61 | $2.68 | $2.52 | $2.57 | 49 450 |
| 2023-05-16 | $2.68 | $2.68 | $2.50 | $2.68 | 133 130 |
| 2023-05-15 | $2.68 | $2.83 | $2.62 | $2.80 | 133 160 |
| 2023-05-12 | $2.78 | $2.81 | $2.67 | $2.69 | 14 678 |
| 2023-05-11 | $2.76 | $2.86 | $2.69 | $2.78 | 31 835 |
| 2023-05-10 | $2.72 | $2.79 | $2.71 | $2.78 | 13 136 |
| 2023-05-09 | $2.83 | $2.83 | $2.70 | $2.72 | 9 720 |
| 2023-05-08 | $2.81 | $2.83 | $2.72 | $2.81 | 40 129 |
| 2023-05-05 | $2.70 | $2.84 | $2.70 | $2.82 | 17 611 |
| 2023-05-04 | $2.62 | $2.74 | $2.60 | $2.70 | 25 035 |
| 2023-05-03 | $2.66 | $2.69 | $2.61 | $2.65 | 11 955 |
| 2023-05-02 | $2.65 | $2.68 | $2.61 | $2.62 | 14 293 |
| 2023-05-01 | $2.71 | $2.71 | $2.63 | $2.65 | 17 287 |
| 2023-04-28 | $2.77 | $2.80 | $2.69 | $2.71 | 28 193 |
| 2023-04-27 | $2.77 | $2.77 | $2.69 | $2.77 | 15 223 |
| 2023-04-26 | $2.70 | $2.76 | $2.69 | $2.75 | 17 665 |
| 2023-04-25 | $2.69 | $2.77 | $2.69 | $2.73 | 24 115 |
| 2023-04-24 | $2.75 | $2.78 | $2.68 | $2.71 | 42 442 |
| 2023-04-21 | $2.87 | $2.91 | $2.70 | $2.76 | 35 495 |
| 2023-04-20 | $2.81 | $2.90 | $2.67 | $2.90 | 174 879 |
| 2023-04-19 | $2.74 | $2.84 | $2.65 | $2.81 | 56 186 |
| 2023-04-18 | $2.82 | $2.82 | $2.70 | $2.76 | 17 480 |
| 2023-04-17 | $2.76 | $2.82 | $2.69 | $2.81 | 11 894 |
| 2023-04-14 | $2.77 | $2.77 | $2.66 | $2.77 | 17 564 |
| 2023-04-13 | $2.73 | $2.81 | $2.62 | $2.75 | 15 675 |
| 2023-04-12 | $2.75 | $2.81 | $2.68 | $2.76 | 18 712 |
| 2023-04-11 | $2.65 | $2.79 | $2.62 | $2.77 | 23 507 |
| 2023-04-10 | $2.70 | $2.74 | $2.60 | $2.65 | 26 301 |
| 2023-04-06 | $2.61 | $2.77 | $2.58 | $2.67 | 38 285 |
| 2023-04-05 | $2.66 | $2.71 | $2.57 | $2.60 | 13 873 |
| 2023-04-04 | $2.69 | $2.76 | $2.61 | $2.63 | 32 228 |
| 2023-04-03 | $2.69 | $2.73 | $2.58 | $2.70 | 46 683 |
| 2023-03-31 | $2.74 | $2.77 | $2.68 | $2.69 | 67 484 |
| 2023-03-30 | $2.76 | $2.89 | $2.73 | $2.76 | 67 118 |
| 2023-03-29 | $2.72 | $2.81 | $2.68 | $2.76 | 98 927 |
| 2023-03-28 | $2.70 | $2.74 | $2.67 | $2.74 | 24 667 |
| 2023-03-27 | $2.74 | $2.74 | $2.67 | $2.70 | 44 667 |
| 2023-03-24 | $2.60 | $2.71 | $2.60 | $2.70 | 13 970 |
| 2023-03-23 | $2.72 | $2.78 | $2.54 | $2.62 | 58 081 |
| 2023-03-22 | $2.71 | $2.78 | $2.69 | $2.71 | 77 701 |
| 2023-03-21 | $2.59 | $2.82 | $2.55 | $2.69 | 74 386 |
| 2023-03-20 | $2.63 | $2.73 | $2.57 | $2.62 | 75 570 |
| 2023-03-17 | $2.75 | $2.90 | $2.53 | $2.67 | 71 872 |
About Allot Communications Ltd.
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
