14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Allot Communications Ltd. Stock Forecast

NASDAQ:ALLT BUY SELL

$5.58 (-4.62%)

Volume: 92.301k

Closed: May 20, 2022

Hollow Logo Score: -4.005

Allot Communications Ltd. Stock Forecast

BUY SELL NASDAQ:ALLT
$5.58 (-4.62%)

Volume: 92.301k

Closed: May 20, 2022

Score Hollow Logo -4.005

Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT

$5.58 ( -4.62% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $4.60 $6.68 Friday, 20th May 2022 ALLT stock ended at $5.58. This is 4.62% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.76% from a day low at $5.54 to a day high of $5.97.
90 days $4.60 $8.67
52 weeks $4.60 $21.04

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2022-05-20 $5.97 $5.97 $5.54 $5.58 92 301
2022-05-19 $5.62 $5.97 $5.62 $5.85 298 745
2022-05-18 $4.88 $5.68 $4.87 $5.67 451 855
2022-05-17 $4.80 $5.10 $4.60 $5.10 933 429
2022-05-16 $5.23 $5.37 $5.13 $5.33 252 526
2022-05-13 $5.17 $5.34 $5.08 $5.27 285 038
2022-05-12 $4.74 $5.24 $4.74 $5.10 287 302
2022-05-11 $4.85 $5.04 $4.70 $4.79 262 800
2022-05-10 $5.14 $5.18 $4.86 $4.96 228 958
2022-05-09 $5.36 $5.43 $4.95 $5.00 212 500
2022-05-06 $5.75 $5.84 $5.42 $5.55 273 582
2022-05-05 $6.01 $6.01 $5.70 $5.79 145 303
2022-05-04 $5.96 $6.09 $5.75 $6.09 72 501
2022-05-03 $5.82 $6.04 $5.80 $5.96 111 483
2022-05-02 $5.65 $5.88 $5.61 $5.85 126 346
2022-04-29 $5.80 $5.99 $5.68 $5.69 125 211
2022-04-28 $5.94 $6.05 $5.83 $5.96 99 473
2022-04-27 $6.06 $6.18 $5.83 $5.86 169 606
2022-04-26 $6.27 $6.27 $6.04 $6.07 182 761
2022-04-25 $6.12 $6.35 $6.10 $6.32 146 269
2022-04-22 $6.31 $6.43 $6.10 $6.17 54 599
2022-04-21 $6.37 $6.40 $6.12 $6.30 381 500
2022-04-20 $6.68 $6.68 $6.18 $6.20 353 100
2022-04-19 $6.60 $6.82 $6.48 $6.52 252 700
2022-04-18 $7.04 $7.04 $6.58 $6.58 304 300
2022-04-14 $7.08 $7.39 $7.00 $7.03 1 086 176
2022-04-13 $6.46 $7.20 $6.45 $7.12 895 165
2022-04-12 $6.92 $6.95 $6.30 $6.46 809 015
2022-04-11 $6.96 $6.96 $6.61 $6.82 1 266 391
2022-04-08 $7.62 $7.69 $6.71 $7.11 2 641 900
2022-04-07 $7.91 $8.10 $7.84 $8.00 348 100
2022-04-06 $8.21 $8.21 $7.85 $7.90 135 100
2022-04-05 $8.60 $8.65 $8.07 $8.31 126 700
2022-04-04 $8.34 $8.67 $8.34 $8.60 103 800
2022-04-01 $8.18 $8.34 $8.09 $8.34 79 839
2022-03-31 $8.52 $8.60 $8.08 $8.10 322 064
2022-03-30 $8.41 $8.64 $8.31 $8.49 140 205
2022-03-29 $8.24 $8.46 $8.21 $8.43 157 400
2022-03-28 $8.07 $8.19 $7.93 $8.12 97 300
2022-03-25 $8.33 $8.33 $7.97 $8.09 118 000
2022-03-24 $8.30 $8.30 $8.12 $8.23 186 800
2022-03-23 $8.24 $8.44 $8.00 $8.20 182 000
2022-03-22 $8.34 $8.48 $8.24 $8.28 170 953
2022-03-21 $7.82 $8.52 $7.82 $8.36 424 899
2022-03-18 $7.99 $8.20 $7.63 $7.76 2 883 307
2022-03-17 $7.81 $7.99 $7.60 $7.98 673 500
2022-03-16 $7.92 $7.92 $7.58 $7.86 284 600
2022-03-15 $7.68 $7.86 $7.67 $7.86 187 200
2022-03-14 $7.63 $7.76 $7.51 $7.72 182 200
2022-03-11 $7.73 $7.86 $7.51 $7.59 229 800

About Allot Communications Ltd.

Allot Communications Ltd Allot Communications Ltd. provides security and monetization solutions to protect and personalize digital experience worldwide. The company offers various platforms, including Allot Service Gateway 9500, Allot Service Gateway Tera, Allot Service Gateway, and Allot NetEnforcer for in-line deployment in traditional and virtualized network access infrastructure. It also provides subscriber management platforms, such as Allot TierManager, Allot Quota... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT