14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ALLT ranks #10059 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Allot Communications Ltd. Stock Forecast NASDAQ:ALLT

$14.72 (-2.06%)

Volume: 49k

Closed: Oct 22, 2021

Hollow Logo Score: -1.364

Allot Communications Ltd. Stock Forecast

$14.72 (-2.06%)

Volume: 49k

Closed: Oct 22, 2021

Score Hollow Logo -1.364

Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT

$14.72 ( -2.06% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $14.12 $16.26 Friday, 22nd Oct 2021 ALLT stock ended at $14.72. This is 2.06% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.79% from a day low at $14.68 to a day high of $15.09.
90 days $14.12 $19.17
52 weeks $9.02 $21.04

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2021-10-22 $15.09 $15.09 $14.68 $14.72 49 272
2021-10-21 $15.05 $15.16 $14.72 $15.03 130 185
2021-10-20 $14.94 $15.35 $14.81 $15.04 62 594
2021-10-19 $14.64 $14.97 $14.52 $14.90 55 586
2021-10-18 $15.00 $15.13 $14.13 $14.54 193 928
2021-10-15 $14.39 $14.99 $14.12 $14.99 217 044
2021-10-14 $14.42 $14.61 $14.12 $14.30 179 442
2021-10-13 $14.68 $14.74 $14.26 $14.32 175 532
2021-10-12 $15.22 $15.30 $14.52 $14.68 190 052
2021-10-11 $15.94 $15.96 $14.66 $15.13 296 662
2021-10-08 $15.90 $16.11 $15.50 $16.01 63 321
2021-10-07 $15.98 $16.26 $15.67 $15.68 94 178
2021-10-06 $14.85 $15.62 $14.82 $15.50 177 017
2021-10-05 $15.09 $15.30 $14.82 $14.94 145 981
2021-10-04 $14.99 $15.18 $14.77 $15.12 134 394
2021-10-01 $14.86 $15.19 $14.52 $15.10 48 729
2021-09-30 $14.87 $15.07 $14.69 $14.86 86 392
2021-09-29 $15.07 $15.14 $14.65 $14.75 133 214
2021-09-28 $15.32 $15.32 $14.71 $14.87 94 778
2021-09-27 $15.19 $15.50 $15.10 $15.32 90 351
2021-09-24 $15.70 $15.99 $15.29 $15.40 111 460
2021-09-23 $15.21 $15.80 $15.21 $15.73 96 573
2021-09-22 $15.04 $15.39 $14.95 $15.23 68 138
2021-09-21 $14.48 $15.10 $14.42 $14.86 94 491
2021-09-20 $14.75 $14.99 $14.44 $14.48 92 928
2021-09-17 $15.14 $15.17 $14.76 $15.10 546 781
2021-09-16 $15.24 $15.32 $15.14 $15.21 163 823
2021-09-15 $15.47 $15.47 $15.01 $15.36 68 848
2021-09-14 $15.48 $16.03 $15.29 $15.47 163 613
2021-09-13 $15.00 $15.80 $14.91 $15.42 232 133
2021-09-10 $15.40 $15.53 $14.96 $15.01 94 034
2021-09-09 $15.57 $15.84 $15.33 $15.35 73 972
2021-09-08 $15.66 $15.68 $15.16 $15.68 88 542
2021-09-07 $16.23 $16.25 $15.52 $15.58 75 916
2021-09-03 $15.74 $16.37 $15.64 $16.16 126 641
2021-09-02 $16.30 $16.33 $15.72 $15.78 103 313
2021-09-01 $16.73 $16.83 $16.32 $16.38 81 431
2021-08-31 $16.50 $16.74 $16.40 $16.62 165 599
2021-08-30 $16.50 $16.74 $16.30 $16.69 165 584
2021-08-27 $16.26 $16.75 $16.19 $16.53 192 342
2021-08-26 $16.42 $16.54 $16.17 $16.40 54 687
2021-08-25 $16.47 $16.77 $16.39 $16.61 63 391
2021-08-24 $15.96 $16.52 $15.86 $16.47 82 745
2021-08-23 $15.69 $15.99 $15.66 $15.82 100 367
2021-08-20 $15.64 $16.08 $15.43 $15.87 176 183
2021-08-19 $15.08 $15.80 $15.08 $15.52 202 335
2021-08-18 $15.72 $15.99 $15.45 $15.66 69 583
2021-08-17 $15.71 $15.94 $15.61 $15.68 214 613
2021-08-16 $16.12 $16.25 $15.93 $16.17 98 906
2021-08-13 $16.38 $16.59 $16.10 $16.27 80 571

About Allot Communications Ltd.

Allot Communications Ltd Allot Communications Ltd. provides security and monetization solutions to protect and personalize digital experience worldwide. The company offers various platforms, including Allot Service Gateway 9500, Allot Service Gateway Tera, Allot Service Gateway, and Allot NetEnforcer for in-line deployment in traditional and virtualized network access infrastructure. It also provides subscriber management platforms, such as Allot TierManager, Allot Quota... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT