Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT
$5.58 ( -4.62% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $6.68 | Friday, 20th May 2022 ALLT stock ended at $5.58. This is 4.62% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.76% from a day low at $5.54 to a day high of $5.97. |
| 90 days | $4.60 | $8.67 | |
| 52 weeks | $4.60 | $21.04 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $5.97 | $5.97 | $5.54 | $5.58 | 92 301 |
| 2022-05-19 | $5.62 | $5.97 | $5.62 | $5.85 | 298 745 |
| 2022-05-18 | $4.88 | $5.68 | $4.87 | $5.67 | 451 855 |
| 2022-05-17 | $4.80 | $5.10 | $4.60 | $5.10 | 933 429 |
| 2022-05-16 | $5.23 | $5.37 | $5.13 | $5.33 | 252 526 |
| 2022-05-13 | $5.17 | $5.34 | $5.08 | $5.27 | 285 038 |
| 2022-05-12 | $4.74 | $5.24 | $4.74 | $5.10 | 287 302 |
| 2022-05-11 | $4.85 | $5.04 | $4.70 | $4.79 | 262 800 |
| 2022-05-10 | $5.14 | $5.18 | $4.86 | $4.96 | 228 958 |
| 2022-05-09 | $5.36 | $5.43 | $4.95 | $5.00 | 212 500 |
| 2022-05-06 | $5.75 | $5.84 | $5.42 | $5.55 | 273 582 |
| 2022-05-05 | $6.01 | $6.01 | $5.70 | $5.79 | 145 303 |
| 2022-05-04 | $5.96 | $6.09 | $5.75 | $6.09 | 72 501 |
| 2022-05-03 | $5.82 | $6.04 | $5.80 | $5.96 | 111 483 |
| 2022-05-02 | $5.65 | $5.88 | $5.61 | $5.85 | 126 346 |
| 2022-04-29 | $5.80 | $5.99 | $5.68 | $5.69 | 125 211 |
| 2022-04-28 | $5.94 | $6.05 | $5.83 | $5.96 | 99 473 |
| 2022-04-27 | $6.06 | $6.18 | $5.83 | $5.86 | 169 606 |
| 2022-04-26 | $6.27 | $6.27 | $6.04 | $6.07 | 182 761 |
| 2022-04-25 | $6.12 | $6.35 | $6.10 | $6.32 | 146 269 |
| 2022-04-22 | $6.31 | $6.43 | $6.10 | $6.17 | 54 599 |
| 2022-04-21 | $6.37 | $6.40 | $6.12 | $6.30 | 381 500 |
| 2022-04-20 | $6.68 | $6.68 | $6.18 | $6.20 | 353 100 |
| 2022-04-19 | $6.60 | $6.82 | $6.48 | $6.52 | 252 700 |
| 2022-04-18 | $7.04 | $7.04 | $6.58 | $6.58 | 304 300 |
| 2022-04-14 | $7.08 | $7.39 | $7.00 | $7.03 | 1 086 176 |
| 2022-04-13 | $6.46 | $7.20 | $6.45 | $7.12 | 895 165 |
| 2022-04-12 | $6.92 | $6.95 | $6.30 | $6.46 | 809 015 |
| 2022-04-11 | $6.96 | $6.96 | $6.61 | $6.82 | 1 266 391 |
| 2022-04-08 | $7.62 | $7.69 | $6.71 | $7.11 | 2 641 900 |
| 2022-04-07 | $7.91 | $8.10 | $7.84 | $8.00 | 348 100 |
| 2022-04-06 | $8.21 | $8.21 | $7.85 | $7.90 | 135 100 |
| 2022-04-05 | $8.60 | $8.65 | $8.07 | $8.31 | 126 700 |
| 2022-04-04 | $8.34 | $8.67 | $8.34 | $8.60 | 103 800 |
| 2022-04-01 | $8.18 | $8.34 | $8.09 | $8.34 | 79 839 |
| 2022-03-31 | $8.52 | $8.60 | $8.08 | $8.10 | 322 064 |
| 2022-03-30 | $8.41 | $8.64 | $8.31 | $8.49 | 140 205 |
| 2022-03-29 | $8.24 | $8.46 | $8.21 | $8.43 | 157 400 |
| 2022-03-28 | $8.07 | $8.19 | $7.93 | $8.12 | 97 300 |
| 2022-03-25 | $8.33 | $8.33 | $7.97 | $8.09 | 118 000 |
| 2022-03-24 | $8.30 | $8.30 | $8.12 | $8.23 | 186 800 |
| 2022-03-23 | $8.24 | $8.44 | $8.00 | $8.20 | 182 000 |
| 2022-03-22 | $8.34 | $8.48 | $8.24 | $8.28 | 170 953 |
| 2022-03-21 | $7.82 | $8.52 | $7.82 | $8.36 | 424 899 |
| 2022-03-18 | $7.99 | $8.20 | $7.63 | $7.76 | 2 883 307 |
| 2022-03-17 | $7.81 | $7.99 | $7.60 | $7.98 | 673 500 |
| 2022-03-16 | $7.92 | $7.92 | $7.58 | $7.86 | 284 600 |
| 2022-03-15 | $7.68 | $7.86 | $7.67 | $7.86 | 187 200 |
| 2022-03-14 | $7.63 | $7.76 | $7.51 | $7.72 | 182 200 |
| 2022-03-11 | $7.73 | $7.86 | $7.51 | $7.59 | 229 800 |
Allot Communications Ltd. provides security and monetization solutions to protect and personalize digital experience worldwide. The company offers various platforms, including Allot Service Gateway 9500, Allot Service Gateway Tera, Allot Service Gateway, and Allot NetEnforcer for in-line deployment in traditional and virtualized network access infrastructure. It also provides subscriber management platforms, such as Allot TierManager, Allot Quota... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
