NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$7.44
-0.320 (-4.12%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.52 | $9.44 | Thursday, 13th Feb 2025 ALLT stock ended at $7.44. This is 4.12% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 10.61% from a day low at $7.07 to a day high of $7.82. |
90 days | $3.47 | $9.44 | |
52 weeks | $1.71 | $9.44 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $7.49 | $7.82 | $7.07 | $7.44 | 1 352 738 |
Feb 12, 2025 | $7.45 | $7.89 | $7.30 | $7.76 | 1 042 923 |
Feb 11, 2025 | $8.82 | $8.86 | $7.98 | $8.06 | 1 265 952 |
Feb 10, 2025 | $8.88 | $9.19 | $8.56 | $8.91 | 1 084 199 |
Feb 07, 2025 | $9.38 | $9.44 | $8.91 | $9.06 | 673 152 |
Feb 06, 2025 | $8.94 | $9.34 | $8.80 | $9.26 | 933 039 |
Feb 05, 2025 | $8.92 | $9.00 | $8.65 | $8.89 | 736 398 |
Feb 04, 2025 | $8.60 | $8.93 | $8.40 | $8.90 | 840 521 |
Feb 03, 2025 | $8.00 | $8.73 | $7.50 | $8.50 | 1 068 788 |
Jan 31, 2025 | $8.44 | $8.78 | $8.16 | $8.34 | 607 590 |
Jan 30, 2025 | $8.61 | $8.69 | $8.25 | $8.37 | 545 075 |
Jan 29, 2025 | $8.60 | $8.74 | $8.29 | $8.50 | 685 291 |
Jan 28, 2025 | $7.94 | $8.60 | $7.67 | $8.58 | 688 945 |
Jan 27, 2025 | $7.95 | $8.12 | $7.52 | $7.96 | 1 075 814 |
Jan 24, 2025 | $8.33 | $8.34 | $7.90 | $8.32 | 669 932 |
Jan 23, 2025 | $8.29 | $8.50 | $7.93 | $8.29 | 883 905 |
Jan 22, 2025 | $7.95 | $8.71 | $7.95 | $8.33 | 1 247 174 |
Jan 21, 2025 | $7.60 | $7.87 | $7.36 | $7.81 | 844 767 |
Jan 17, 2025 | $7.60 | $7.75 | $7.27 | $7.53 | 774 941 |
Jan 16, 2025 | $6.96 | $7.75 | $6.93 | $7.51 | 1 469 001 |
Jan 15, 2025 | $6.99 | $7.18 | $6.52 | $6.86 | 1 198 689 |
Jan 14, 2025 | $8.04 | $8.07 | $6.67 | $6.88 | 2 548 360 |
Jan 13, 2025 | $7.50 | $8.15 | $7.20 | $7.87 | 1 951 114 |
Jan 10, 2025 | $7.35 | $7.56 | $6.84 | $7.48 | 1 289 401 |
Jan 08, 2025 | $6.92 | $7.28 | $6.46 | $7.23 | 1 997 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALLT stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.