Allot Communications Ltd. Stock Price (Quote) NASDAQ:ALLT
$5.58 ( -4.62% ) Friday, 20th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $6.68 | Friday, 20th May 2022 ALLT stock ended at $5.58. This is 4.62% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.76% from a day low at $5.54 to a day high of $5.97. |
90 days | $4.60 | $8.67 | |
52 weeks | $4.60 | $21.04 |
Historical Allot Communications Ltd. prices
Date | Open | High | Low | Close | Volume |
2022-05-20 | $5.97 | $5.97 | $5.54 | $5.58 | 92 301 |
2022-05-19 | $5.62 | $5.97 | $5.62 | $5.85 | 298 745 |
2022-05-18 | $4.88 | $5.68 | $4.87 | $5.67 | 451 855 |
2022-05-17 | $4.80 | $5.10 | $4.60 | $5.10 | 933 429 |
2022-05-16 | $5.23 | $5.37 | $5.13 | $5.33 | 252 526 |
2022-05-13 | $5.17 | $5.34 | $5.08 | $5.27 | 285 038 |
2022-05-12 | $4.74 | $5.24 | $4.74 | $5.10 | 287 302 |
2022-05-11 | $4.85 | $5.04 | $4.70 | $4.79 | 262 800 |
2022-05-10 | $5.14 | $5.18 | $4.86 | $4.96 | 228 958 |
2022-05-09 | $5.36 | $5.43 | $4.95 | $5.00 | 212 500 |
2022-05-06 | $5.75 | $5.84 | $5.42 | $5.55 | 273 582 |
2022-05-05 | $6.01 | $6.01 | $5.70 | $5.79 | 145 303 |
2022-05-04 | $5.96 | $6.09 | $5.75 | $6.09 | 72 501 |
2022-05-03 | $5.82 | $6.04 | $5.80 | $5.96 | 111 483 |
2022-05-02 | $5.65 | $5.88 | $5.61 | $5.85 | 126 346 |
2022-04-29 | $5.80 | $5.99 | $5.68 | $5.69 | 125 211 |
2022-04-28 | $5.94 | $6.05 | $5.83 | $5.96 | 99 473 |
2022-04-27 | $6.06 | $6.18 | $5.83 | $5.86 | 169 606 |
2022-04-26 | $6.27 | $6.27 | $6.04 | $6.07 | 182 761 |
2022-04-25 | $6.12 | $6.35 | $6.10 | $6.32 | 146 269 |
2022-04-22 | $6.31 | $6.43 | $6.10 | $6.17 | 54 599 |
2022-04-21 | $6.37 | $6.40 | $6.12 | $6.30 | 381 500 |
2022-04-20 | $6.68 | $6.68 | $6.18 | $6.20 | 353 100 |
2022-04-19 | $6.60 | $6.82 | $6.48 | $6.52 | 252 700 |
2022-04-18 | $7.04 | $7.04 | $6.58 | $6.58 | 304 300 |
2022-04-14 | $7.08 | $7.39 | $7.00 | $7.03 | 1 086 176 |
2022-04-13 | $6.46 | $7.20 | $6.45 | $7.12 | 895 165 |
2022-04-12 | $6.92 | $6.95 | $6.30 | $6.46 | 809 015 |
2022-04-11 | $6.96 | $6.96 | $6.61 | $6.82 | 1 266 391 |
2022-04-08 | $7.62 | $7.69 | $6.71 | $7.11 | 2 641 900 |
2022-04-07 | $7.91 | $8.10 | $7.84 | $8.00 | 348 100 |
2022-04-06 | $8.21 | $8.21 | $7.85 | $7.90 | 135 100 |
2022-04-05 | $8.60 | $8.65 | $8.07 | $8.31 | 126 700 |
2022-04-04 | $8.34 | $8.67 | $8.34 | $8.60 | 103 800 |
2022-04-01 | $8.18 | $8.34 | $8.09 | $8.34 | 79 839 |
2022-03-31 | $8.52 | $8.60 | $8.08 | $8.10 | 322 064 |
2022-03-30 | $8.41 | $8.64 | $8.31 | $8.49 | 140 205 |
2022-03-29 | $8.24 | $8.46 | $8.21 | $8.43 | 157 400 |
2022-03-28 | $8.07 | $8.19 | $7.93 | $8.12 | 97 300 |
2022-03-25 | $8.33 | $8.33 | $7.97 | $8.09 | 118 000 |
2022-03-24 | $8.30 | $8.30 | $8.12 | $8.23 | 186 800 |
2022-03-23 | $8.24 | $8.44 | $8.00 | $8.20 | 182 000 |
2022-03-22 | $8.34 | $8.48 | $8.24 | $8.28 | 170 953 |
2022-03-21 | $7.82 | $8.52 | $7.82 | $8.36 | 424 899 |
2022-03-18 | $7.99 | $8.20 | $7.63 | $7.76 | 2 883 307 |
2022-03-17 | $7.81 | $7.99 | $7.60 | $7.98 | 673 500 |
2022-03-16 | $7.92 | $7.92 | $7.58 | $7.86 | 284 600 |
2022-03-15 | $7.68 | $7.86 | $7.67 | $7.86 | 187 200 |
2022-03-14 | $7.63 | $7.76 | $7.51 | $7.72 | 182 200 |
2022-03-11 | $7.73 | $7.86 | $7.51 | $7.59 | 229 800 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.