NASDAQ:ALLT
$3.81
(
3.81%
)
Friday, 27th Jan 2023
Allot Communications Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $3.93 | Friday, 27th Jan 2023 ALLT stock ended at $3.81. This is 3.81% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.83% from a day low at $3.64 to a day high of $3.93. |
| 90 days | $2.75 | $4.68 | |
| 52 weeks | $2.75 | $10.68 |
Historical Allot Communications Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.67 | $3.93 | $3.64 | $3.81 | 204 069 |
| 2023-01-26 | $3.62 | $3.69 | $3.58 | $3.67 | 76 634 |
| 2023-01-25 | $3.60 | $3.67 | $3.55 | $3.64 | 45 099 |
| 2023-01-24 | $3.67 | $3.74 | $3.63 | $3.66 | 39 391 |
| 2023-01-23 | $3.61 | $3.81 | $3.61 | $3.70 | 83 140 |
| 2023-01-20 | $3.61 | $3.70 | $3.54 | $3.64 | 90 800 |
| 2023-01-19 | $3.44 | $3.64 | $3.37 | $3.61 | 249 447 |
| 2023-01-18 | $3.54 | $3.58 | $3.46 | $3.50 | 82 120 |
| 2023-01-17 | $3.42 | $3.55 | $3.35 | $3.48 | 174 900 |
| 2023-01-13 | $3.38 | $3.54 | $3.38 | $3.44 | 25 241 |
| 2023-01-12 | $3.41 | $3.41 | $3.34 | $3.40 | 112 500 |
| 2023-01-11 | $3.39 | $3.45 | $3.32 | $3.40 | 173 600 |
| 2023-01-10 | $3.39 | $3.52 | $3.35 | $3.45 | 134 321 |
| 2023-01-09 | $3.41 | $3.42 | $3.37 | $3.41 | 135 300 |
| 2023-01-06 | $3.33 | $3.45 | $3.33 | $3.39 | 71 640 |
| 2023-01-05 | $3.38 | $3.46 | $3.29 | $3.33 | 63 967 |
| 2023-01-04 | $3.47 | $3.47 | $3.34 | $3.35 | 66 502 |
| 2023-01-03 | $3.47 | $3.49 | $3.40 | $3.43 | 65 252 |
| 2022-12-30 | $3.35 | $3.52 | $3.29 | $3.44 | 124 281 |
| 2022-12-29 | $3.38 | $3.54 | $3.36 | $3.37 | 236 073 |
| 2022-12-28 | $3.25 | $3.34 | $3.13 | $3.30 | 322 141 |
| 2022-12-27 | $3.26 | $3.37 | $3.23 | $3.25 | 261 772 |
| 2022-12-23 | $3.06 | $3.38 | $3.05 | $3.21 | 389 066 |
| 2022-12-22 | $3.01 | $3.21 | $3.00 | $3.08 | 869 786 |
| 2022-12-21 | $3.09 | $3.16 | $3.05 | $3.07 | 498 412 |
| 2022-12-20 | $2.92 | $3.10 | $2.92 | $3.05 | 606 093 |
| 2022-12-19 | $2.88 | $2.99 | $2.80 | $2.94 | 630 672 |
| 2022-12-16 | $2.76 | $2.88 | $2.75 | $2.86 | 1 622 446 |
| 2022-12-15 | $2.89 | $3.11 | $2.77 | $2.77 | 510 305 |
| 2022-12-14 | $2.99 | $3.10 | $2.98 | $3.04 | 461 299 |
| 2022-12-13 | $3.18 | $3.21 | $2.99 | $3.03 | 1 046 161 |
| 2022-12-12 | $3.30 | $3.32 | $3.05 | $3.14 | 1 759 125 |
| 2022-12-09 | $3.32 | $3.40 | $3.27 | $3.31 | 108 286 |
| 2022-12-08 | $3.35 | $3.52 | $3.16 | $3.36 | 348 487 |
| 2022-12-07 | $3.48 | $3.55 | $3.45 | $3.47 | 45 639 |
| 2022-12-06 | $3.65 | $3.65 | $3.47 | $3.50 | 83 234 |
| 2022-12-05 | $3.69 | $3.72 | $3.61 | $3.69 | 36 758 |
| 2022-12-02 | $3.89 | $4.00 | $3.71 | $3.79 | 64 688 |
| 2022-12-01 | $3.75 | $4.02 | $3.68 | $3.95 | 68 133 |
| 2022-11-30 | $3.63 | $3.75 | $3.60 | $3.71 | 31 520 |
| 2022-11-29 | $3.74 | $3.74 | $3.58 | $3.65 | 63 450 |
| 2022-11-28 | $3.85 | $3.86 | $3.65 | $3.75 | 365 937 |
| 2022-11-25 | $3.96 | $3.96 | $3.86 | $3.96 | 14 291 |
| 2022-11-23 | $4.16 | $4.16 | $3.88 | $4.00 | 142 576 |
| 2022-11-22 | $4.11 | $4.27 | $4.07 | $4.13 | 92 445 |
| 2022-11-21 | $4.23 | $4.25 | $4.02 | $4.16 | 33 454 |
| 2022-11-18 | $4.23 | $4.31 | $4.21 | $4.30 | 20 030 |
| 2022-11-17 | $4.25 | $4.28 | $4.12 | $4.22 | 243 504 |
| 2022-11-16 | $4.23 | $4.28 | $4.17 | $4.25 | 188 542 |
| 2022-11-15 | $4.55 | $4.60 | $4.15 | $4.32 | 132 564 |
About Allot Communications Ltd.
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
