$2.75 (10.00%)

Volume: 138.489k

Closed: May 26, 2023

Hollow Logo Score: 2.723
Allot Communications Ltd. Stock
$2.75 (10.00%)

Volume: 138.489k

Closed: May 26, 2023

Score Hollow Logo 2.723
NASDAQ:ALLT

Allot Communications Ltd. Stock Price (Quote)

$2.75 ( 10.00% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.43 $2.86 Friday, 26th May 2023 ALLT stock ended at $2.75. This is 10% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 13.17% from a day low at $2.43 to a day high of $2.75.
90 days $2.43 $3.50
52 weeks $2.43 $5.87

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
2023-05-26 $2.71 $2.75 $2.43 $2.75 138 489
2023-05-25 $2.52 $2.56 $2.50 $2.50 19 748
2023-05-24 $2.59 $2.60 $2.47 $2.53 48 829
2023-05-23 $2.58 $2.64 $2.57 $2.59 7 545
2023-05-22 $2.63 $2.65 $2.53 $2.60 47 777
2023-05-19 $2.60 $2.66 $2.56 $2.63 30 107
2023-05-18 $2.61 $2.63 $2.52 $2.63 66 876
2023-05-17 $2.61 $2.68 $2.52 $2.57 49 450
2023-05-16 $2.68 $2.68 $2.50 $2.68 133 130
2023-05-15 $2.68 $2.83 $2.62 $2.80 133 160
2023-05-12 $2.78 $2.81 $2.67 $2.69 14 678
2023-05-11 $2.76 $2.86 $2.69 $2.78 31 835
2023-05-10 $2.72 $2.79 $2.71 $2.78 13 136
2023-05-09 $2.83 $2.83 $2.70 $2.72 9 720
2023-05-08 $2.81 $2.83 $2.72 $2.81 40 129
2023-05-05 $2.70 $2.84 $2.70 $2.82 17 611
2023-05-04 $2.62 $2.74 $2.60 $2.70 25 035
2023-05-03 $2.66 $2.69 $2.61 $2.65 11 955
2023-05-02 $2.65 $2.68 $2.61 $2.62 14 293
2023-05-01 $2.71 $2.71 $2.63 $2.65 17 287
2023-04-28 $2.77 $2.80 $2.69 $2.71 28 193
2023-04-27 $2.77 $2.77 $2.69 $2.77 15 223
2023-04-26 $2.70 $2.76 $2.69 $2.75 17 665
2023-04-25 $2.69 $2.77 $2.69 $2.73 24 115
2023-04-24 $2.75 $2.78 $2.68 $2.71 42 442
2023-04-21 $2.87 $2.91 $2.70 $2.76 35 495
2023-04-20 $2.81 $2.90 $2.67 $2.90 174 879
2023-04-19 $2.74 $2.84 $2.65 $2.81 56 186
2023-04-18 $2.82 $2.82 $2.70 $2.76 17 480
2023-04-17 $2.76 $2.82 $2.69 $2.81 11 894
2023-04-14 $2.77 $2.77 $2.66 $2.77 17 564
2023-04-13 $2.73 $2.81 $2.62 $2.75 15 675
2023-04-12 $2.75 $2.81 $2.68 $2.76 18 712
2023-04-11 $2.65 $2.79 $2.62 $2.77 23 507
2023-04-10 $2.70 $2.74 $2.60 $2.65 26 301
2023-04-06 $2.61 $2.77 $2.58 $2.67 38 285
2023-04-05 $2.66 $2.71 $2.57 $2.60 13 873
2023-04-04 $2.69 $2.76 $2.61 $2.63 32 228
2023-04-03 $2.69 $2.73 $2.58 $2.70 46 683
2023-03-31 $2.74 $2.77 $2.68 $2.69 67 484
2023-03-30 $2.76 $2.89 $2.73 $2.76 67 118
2023-03-29 $2.72 $2.81 $2.68 $2.76 98 927
2023-03-28 $2.70 $2.74 $2.67 $2.74 24 667
2023-03-27 $2.74 $2.74 $2.67 $2.70 44 667
2023-03-24 $2.60 $2.71 $2.60 $2.70 13 970
2023-03-23 $2.72 $2.78 $2.54 $2.62 58 081
2023-03-22 $2.71 $2.78 $2.69 $2.71 77 701
2023-03-21 $2.59 $2.82 $2.55 $2.69 74 386
2023-03-20 $2.63 $2.73 $2.57 $2.62 75 570
2023-03-17 $2.75 $2.90 $2.53 $2.67 71 872
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT