NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $4.71 | $5.00 | $4.71 | $4.95 | 100 147 |
| Nov 21, 2016 | $4.74 | $4.83 | $4.74 | $4.80 | 45 400 |
| Nov 18, 2016 | $4.70 | $4.72 | $4.67 | $4.72 | 16 944 |
| Nov 17, 2016 | $4.60 | $4.67 | $4.60 | $4.66 | 8 787 |
| Nov 16, 2016 | $4.60 | $4.64 | $4.58 | $4.61 | 21 839 |
| Nov 15, 2016 | $4.72 | $4.75 | $4.62 | $4.64 | 37 642 |
| Nov 14, 2016 | $4.86 | $4.87 | $4.67 | $4.70 | 189 506 |
| Nov 11, 2016 | $4.85 | $5.02 | $4.85 | $4.95 | 50 684 |
| Nov 10, 2016 | $5.00 | $5.02 | $4.87 | $4.89 | 79 594 |
| Nov 09, 2016 | $4.97 | $5.12 | $4.95 | $5.01 | 26 892 |
| Nov 08, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 88 869 |
| Nov 07, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 50 700 |
| Nov 04, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 67 400 |
| Nov 03, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 42 700 |
| Nov 02, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 484 800 |
| Nov 01, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 199 000 |
| Oct 31, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 30 600 |
| Oct 28, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 97 200 |
| Oct 27, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 182 600 |
| Oct 26, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 316 200 |
| Oct 25, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 45 600 |
| Oct 24, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 22 000 |
| Oct 21, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 27 400 |
| Oct 20, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 24 100 |
| Oct 19, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 51 600 |
