NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.11
+0.0300 (+1.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ALLT stock ended at $2.11. This is 1.44% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.40% from a day low at $2.06 to a day high of $2.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 80 300 |
| Jul 01, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 22 300 |
| Jun 30, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 264 300 |
| Jun 29, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 32 600 |
| Jun 28, 2016 | $4.76 | $4.76 | $4.76 | $4.76 | 69 500 |
| Jun 27, 2016 | $4.75 | $4.75 | $4.75 | $4.75 | 186 200 |
| Jun 24, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 174 600 |
| Jun 23, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 92 300 |
| Jun 22, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 88 100 |
| Jun 21, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 110 600 |
| Jun 20, 2016 | $5.03 | $5.03 | $5.03 | $5.03 | 89 900 |
| Jun 17, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 77 100 |
| Jun 16, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 184 396 |
| Jun 15, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 195 852 |
| Jun 14, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 126 422 |
| Jun 13, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 227 479 |
| Jun 10, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 189 132 |
| Jun 09, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 565 114 |
| Jun 08, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 287 432 |
| Jun 07, 2016 | $5.10 | $5.10 | $5.10 | $5.10 | 78 775 |
| Jun 06, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 243 028 |
| Jun 03, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 100 844 |
| Jun 02, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 251 112 |
| Jun 01, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 80 616 |
| May 31, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 890 824 |
