NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 3rd May 2024 ALLT stock ended at $2.08. During the day the stock fluctuated 1.93% from a day low at $2.07 to a day high of $2.11. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $3.54 | $3.58 | $3.46 | $3.50 | 82 120 |
| Jan 17, 2023 | $3.42 | $3.55 | $3.35 | $3.48 | 174 900 |
| Jan 13, 2023 | $3.38 | $3.54 | $3.38 | $3.44 | 25 241 |
| Jan 12, 2023 | $3.41 | $3.41 | $3.34 | $3.40 | 112 500 |
| Jan 11, 2023 | $3.39 | $3.45 | $3.32 | $3.40 | 173 600 |
| Jan 10, 2023 | $3.39 | $3.52 | $3.35 | $3.45 | 134 321 |
| Jan 09, 2023 | $3.41 | $3.42 | $3.37 | $3.41 | 135 300 |
| Jan 06, 2023 | $3.33 | $3.45 | $3.33 | $3.39 | 71 640 |
| Jan 05, 2023 | $3.38 | $3.46 | $3.29 | $3.33 | 63 967 |
| Jan 04, 2023 | $3.47 | $3.47 | $3.34 | $3.35 | 66 502 |
| Jan 03, 2023 | $3.47 | $3.49 | $3.40 | $3.43 | 65 252 |
| Dec 30, 2022 | $3.35 | $3.52 | $3.29 | $3.44 | 124 281 |
| Dec 29, 2022 | $3.38 | $3.54 | $3.36 | $3.37 | 236 073 |
| Dec 28, 2022 | $3.25 | $3.34 | $3.13 | $3.30 | 322 141 |
| Dec 27, 2022 | $3.26 | $3.37 | $3.23 | $3.25 | 261 772 |
| Dec 23, 2022 | $3.06 | $3.38 | $3.05 | $3.21 | 389 066 |
| Dec 22, 2022 | $3.01 | $3.21 | $3.00 | $3.08 | 869 786 |
| Dec 21, 2022 | $3.09 | $3.16 | $3.05 | $3.07 | 498 412 |
| Dec 20, 2022 | $2.92 | $3.10 | $2.92 | $3.05 | 606 093 |
| Dec 19, 2022 | $2.88 | $2.99 | $2.80 | $2.94 | 630 672 |
| Dec 16, 2022 | $2.76 | $2.88 | $2.75 | $2.86 | 1 622 446 |
| Dec 15, 2022 | $2.89 | $3.11 | $2.77 | $2.77 | 510 305 |
| Dec 14, 2022 | $2.99 | $3.10 | $2.98 | $3.04 | 461 299 |
| Dec 13, 2022 | $3.18 | $3.21 | $2.99 | $3.03 | 1 046 161 |
| Dec 12, 2022 | $3.30 | $3.32 | $3.05 | $3.14 | 1 759 125 |
