NYSE:ALLY
Ally Financial Inc Stock Price (Quote)
$35.12
+0.660 (+1.92%)
At Close: Oct 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.95 | $42.41 | Friday, 4th Oct 2024 ALLY stock ended at $35.12. This is 1.92% more than the trading day before Thursday, 3rd Oct 2024. During the day the stock fluctuated 1.88% from a day low at $34.83 to a day high of $35.48. |
90 days | $31.95 | $45.46 | |
52 weeks | $22.54 | $45.46 |
Historical Ally Financial Inc prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2024 | $35.28 | $35.48 | $34.83 | $35.12 | 1 942 827 |
Oct 03, 2024 | $34.25 | $34.66 | $34.05 | $34.46 | 1 737 274 |
Oct 02, 2024 | $34.66 | $35.06 | $34.36 | $34.54 | 1 482 065 |
Oct 01, 2024 | $35.31 | $35.48 | $34.37 | $34.71 | 2 468 719 |
Sep 30, 2024 | $34.93 | $35.59 | $34.70 | $35.59 | 2 201 328 |
Sep 27, 2024 | $35.24 | $35.48 | $34.86 | $34.97 | 2 408 307 |
Sep 26, 2024 | $34.48 | $34.88 | $34.03 | $34.82 | 3 195 190 |
Sep 25, 2024 | $34.20 | $34.78 | $34.06 | $34.62 | 3 916 448 |
Sep 24, 2024 | $34.13 | $34.29 | $33.74 | $34.18 | 3 156 947 |
Sep 23, 2024 | $34.51 | $35.12 | $33.97 | $33.99 | 3 432 099 |
Sep 20, 2024 | $34.92 | $35.05 | $34.24 | $34.48 | 4 588 603 |
Sep 19, 2024 | $34.61 | $35.22 | $34.19 | $34.96 | 4 733 945 |
Sep 18, 2024 | $33.74 | $34.86 | $33.71 | $34.05 | 6 081 809 |
Sep 17, 2024 | $33.23 | $34.69 | $33.23 | $33.76 | 4 371 104 |
Sep 16, 2024 | $32.51 | $33.58 | $32.51 | $33.03 | 5 509 813 |
Sep 13, 2024 | $33.00 | $33.71 | $32.64 | $32.97 | 4 535 230 |
Sep 12, 2024 | $32.69 | $33.20 | $32.29 | $32.85 | 5 496 302 |
Sep 11, 2024 | $32.32 | $33.29 | $31.99 | $32.87 | 9 843 134 |
Sep 10, 2024 | $35.41 | $35.87 | $31.95 | $32.67 | 26 158 100 |
Sep 09, 2024 | $39.82 | $40.12 | $39.47 | $39.66 | 3 640 152 |
Sep 06, 2024 | $40.90 | $41.26 | $39.06 | $39.56 | 5 474 335 |
Sep 05, 2024 | $41.91 | $41.91 | $40.58 | $40.94 | 2 193 217 |
Sep 04, 2024 | $41.86 | $42.41 | $41.37 | $41.58 | 3 271 623 |
Sep 03, 2024 | $42.82 | $43.12 | $41.74 | $41.91 | 2 816 870 |
Aug 30, 2024 | $42.62 | $43.22 | $42.45 | $43.19 | 2 683 605 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALLY stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.