Range Low Price High Price Comment
30 days $40.63 $47.19 Thursday, 18th Jun 2026 ALLY stock ended at $45.49. This is 0.0220% less than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.31% from a day low at $45.43 to a day high of $46.48.
90 days $37.65 $47.19
52 weeks $35.92 $47.27

Historical Ally Financial Inc prices

Date Open High Low Close Volume
Jun 18, 2026 $46.01 $46.48 $45.43 $45.49 4 062 465
Jun 17, 2026 $46.02 $47.19 $45.10 $45.50 3 040 109
Jun 16, 2026 $45.78 $45.97 $45.54 $45.66 2 008 873
Jun 15, 2026 $45.21 $46.16 $45.21 $45.44 2 713 083
Jun 12, 2026 $43.89 $44.53 $43.54 $44.37 2 693 399
Jun 11, 2026 $42.08 $43.66 $41.60 $43.49 3 649 370
Jun 10, 2026 $43.10 $43.31 $41.85 $41.88 3 993 451
Jun 09, 2026 $42.87 $43.90 $42.85 $43.35 5 358 955
Jun 08, 2026 $42.36 $42.90 $41.91 $42.38 3 067 761
Jun 05, 2026 $42.40 $42.79 $42.20 $42.77 3 276 000
Jun 04, 2026 $41.48 $42.83 $41.34 $42.41 2 722 600
Jun 03, 2026 $41.51 $41.84 $40.93 $40.93 2 989 623
Jun 02, 2026 $41.67 $42.60 $41.58 $42.17 2 977 111
Jun 01, 2026 $42.52 $42.61 $42.00 $42.05 2 827 666
May 29, 2026 $42.84 $43.36 $42.65 $42.81 3 035 400
May 28, 2026 $42.69 $43.13 $42.08 $42.80 4 700 841
May 27, 2026 $43.00 $43.42 $42.72 $42.94 2 850 510
May 26, 2026 $42.57 $43.24 $42.57 $42.74 2 410 548
May 22, 2026 $42.81 $42.94 $42.24 $42.35 1 443 364
May 21, 2026 $42.39 $43.19 $41.88 $42.75 2 204 500
May 20, 2026 $41.20 $42.77 $40.63 $42.62 1 953 047
May 19, 2026 $42.11 $42.20 $40.72 $40.85 2 602 958
May 18, 2026 $42.09 $42.72 $41.94 $42.11 1 899 919
May 15, 2026 $42.38 $42.50 $41.57 $41.99 2 580 147
May 14, 2026 $42.15 $42.74 $42.12 $42.37 1 477 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLY stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLY FINANCIAL INC
Ally Financial
Ally Financial Inc., a digital financial-services company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through four segments: Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations. The Automotive Finance Operations segment offers automotive financing services, including p...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE