Range Low Price High Price Comment
30 days $41.60 $47.29 Friday, 10th Jul 2026 ALLY stock ended at $45.59. This is 1.06% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.15% from a day low at $45.46 to a day high of $45.99.
90 days $40.63 $47.29
52 weeks $35.92 $47.29

Historical Ally Financial Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $45.74 $45.99 $45.46 $45.59 1 426 303
Jul 09, 2026 $44.68 $45.42 $44.50 $45.11 1 959 510
Jul 08, 2026 $45.10 $45.14 $43.66 $44.48 2 583 376
Jul 07, 2026 $46.58 $46.58 $45.26 $45.40 2 339 360
Jul 06, 2026 $45.52 $46.26 $45.41 $46.23 1 669 495
Jul 02, 2026 $46.53 $46.67 $44.68 $45.32 2 637 129
Jul 01, 2026 $46.11 $46.55 $45.60 $46.08 2 320 158
Jun 30, 2026 $47.15 $47.18 $45.91 $45.95 2 452 711
Jun 29, 2026 $47.03 $47.29 $46.51 $47.25 2 242 967
Jun 26, 2026 $46.46 $47.24 $45.98 $47.17 2 217 800
Jun 25, 2026 $46.00 $47.14 $45.85 $46.32 2 630 756
Jun 24, 2026 $45.17 $46.10 $45.17 $45.56 1 452 097
Jun 23, 2026 $45.30 $45.55 $44.84 $45.23 1 278 922
Jun 22, 2026 $45.43 $46.14 $45.25 $45.57 1 905 928
Jun 18, 2026 $46.01 $46.48 $45.43 $45.49 4 062 465
Jun 17, 2026 $46.02 $47.19 $45.10 $45.50 3 040 109
Jun 16, 2026 $45.78 $45.97 $45.54 $45.66 2 008 873
Jun 15, 2026 $45.21 $46.16 $45.21 $45.44 2 713 083
Jun 12, 2026 $43.89 $44.53 $43.54 $44.37 2 693 399
Jun 11, 2026 $42.08 $43.66 $41.60 $43.49 3 649 370
Jun 10, 2026 $43.10 $43.31 $41.85 $41.88 3 993 451
Jun 09, 2026 $42.87 $43.90 $42.85 $43.35 5 358 955
Jun 08, 2026 $42.36 $42.90 $41.91 $42.38 3 067 761
Jun 05, 2026 $42.40 $42.79 $42.20 $42.77 3 276 000
Jun 04, 2026 $41.48 $42.83 $41.34 $42.41 2 722 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLY stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLY FINANCIAL INC
Ally Financial
Ally Financial Inc., a digital financial-services company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through four segments: Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations. The Automotive Finance Operations segment offers automotive financing services, including p...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE