14-day Premium Trial Subscription Sign Up For FreeGet Free

Alnylam Pharmaceuticals Stock Forecast NASDAQ:ALNY

$199.67 (0.53%)

Volume: 398k

Closed: Oct 25, 2021

Hollow Logo Score: 2.670

Alnylam Pharmaceuticals Stock Forecast

$199.67 (0.53%)

Volume: 398k

Closed: Oct 25, 2021

Score Hollow Logo 2.670

Alnylam Pharmaceuticals Stock Price (Quote) NASDAQ:ALNY

$199.67 ( 0.53% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $174.39 $212.00 Monday, 25th Oct 2021 ALNY stock ended at $199.67. This is 0.53% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.45% from a day low at $195.99 to a day high of $202.75.
90 days $172.81 $212.00
52 weeks $119.29 $212.00

Historical Alnylam Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $198.00 $202.75 $195.99 $199.67 398 260
2021-10-22 $205.17 $205.17 $198.36 $198.61 477 158
2021-10-21 $204.46 $205.29 $201.86 $204.33 235 394
2021-10-20 $208.31 $208.81 $203.17 $203.82 279 715
2021-10-19 $203.58 $207.15 $201.28 $206.59 259 702
2021-10-18 $208.86 $208.86 $202.30 $203.90 332 464
2021-10-15 $210.00 $210.19 $207.37 $208.56 404 820
2021-10-14 $207.00 $212.00 $205.28 $209.29 455 158
2021-10-13 $204.00 $206.28 $200.80 $203.89 317 423
2021-10-12 $206.38 $206.51 $202.49 $203.44 402 307
2021-10-11 $203.87 $206.23 $202.48 $204.53 222 177
2021-10-08 $203.45 $206.84 $202.07 $203.70 313 556
2021-10-07 $201.83 $204.94 $198.85 $202.91 307 382
2021-10-06 $196.04 $201.49 $196.04 $201.08 553 006
2021-10-05 $195.34 $199.69 $195.25 $198.35 394 777
2021-10-04 $195.00 $198.05 $193.01 $195.02 606 403
2021-10-01 $188.42 $193.89 $186.55 $192.68 399 621
2021-09-30 $177.84 $191.41 $177.84 $188.81 771 544
2021-09-29 $178.53 $182.66 $177.00 $177.45 388 181
2021-09-28 $180.27 $184.27 $174.39 $177.08 1 247 166
2021-09-27 $187.13 $194.47 $181.40 $193.85 797 854
2021-09-24 $185.90 $189.08 $185.40 $187.40 209 293
2021-09-23 $183.49 $187.75 $180.65 $186.95 292 592
2021-09-22 $185.21 $185.42 $181.26 $182.21 1 025 855
2021-09-21 $184.54 $187.10 $183.69 $184.15 761 254
2021-09-20 $187.97 $188.16 $181.96 $183.46 572 593
2021-09-17 $190.43 $191.85 $185.41 $190.34 1 187 034
2021-09-16 $189.10 $191.86 $185.97 $190.20 320 574
2021-09-15 $187.47 $190.00 $186.24 $187.48 417 524
2021-09-14 $185.32 $189.87 $184.71 $187.97 401 741
2021-09-13 $190.55 $190.55 $183.00 $185.79 495 721
2021-09-10 $190.42 $192.44 $188.43 $189.55 374 467
2021-09-09 $187.00 $190.16 $186.91 $189.60 335 476
2021-09-08 $186.65 $188.88 $184.21 $186.31 320 567
2021-09-07 $197.68 $197.68 $188.01 $188.27 623 657
2021-09-03 $199.67 $200.42 $197.36 $197.46 321 032
2021-09-02 $198.99 $202.77 $197.03 $200.18 540 805
2021-09-01 $200.72 $201.68 $196.56 $197.04 439 640
2021-08-31 $204.45 $205.69 $200.33 $201.43 801 353
2021-08-30 $204.80 $208.32 $203.11 $203.51 467 308
2021-08-27 $202.09 $208.55 $201.96 $203.93 376 820
2021-08-26 $205.07 $207.25 $202.38 $202.39 335 778
2021-08-25 $201.18 $205.39 $198.70 $204.92 365 211
2021-08-24 $199.01 $202.58 $196.08 $201.90 298 612
2021-08-23 $198.72 $201.49 $196.60 $198.40 900 069
2021-08-20 $198.43 $201.32 $196.12 $197.78 973 213
2021-08-19 $196.44 $201.00 $195.00 $196.99 379 568
2021-08-18 $201.77 $201.77 $197.51 $197.53 475 072
2021-08-17 $195.71 $202.34 $193.85 $200.25 578 343
2021-08-16 $196.30 $198.71 $193.35 $196.78 659 476

About Alnylam Pharmaceuticals

Alnylam Pharmaceuticals Alnylam Pharmaceuticals, Inc., a biopharmaceutical company, discovers, develops, and commercializes novel therapeutics based on RNA interference. The company’s clinical development programs include Patisiran and Revusiran, which are in Phase III clinical trials for the treatment of transthyretin amyloidosis (ATTR); ALN-TTRsc02, an investigational RNAi therapeutic targeting TTR for the treatment of various forms of ATTR amyloidosis; Fitusiran, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT