CRYPTO:ALPHUSD

Alephium Usd Stock Price (Quote)

etoro logo Buy ALPHUSD
*Your capital is at risk
$0.0360
-0.0026 (-6.74%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0347 $0.0451 Saturday, 1st Aug 2026 ALPHUSD stock ended at $0.0360. This is 6.74% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 11.29% from a day low at $0.0347 to a day high of $0.0386.
90 days $0.0307 $0.0739
52 weeks $0.0307 $0.328

Historical Alephium USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0386 $0.0386 $0.0347 $0.0360 256 821
Jul 31, 2026 $0.0386 $0.0391 $0.0382 $0.0386 205 408
Jul 30, 2026 $0.0387 $0.0388 $0.0380 $0.0386 196 997
Jul 29, 2026 $0.0387 $0.0389 $0.0381 $0.0382 204 251
Jul 28, 2026 $0.0393 $0.0394 $0.0378 $0.0381 206 646
Jul 27, 2026 $0.0393 $0.0394 $0.0393 $0.0394 201 404
Jul 26, 2026 $0.0387 $0.0390 $0.0387 $0.0389 199 758
Jul 25, 2026 $0.0387 $0.0389 $0.0387 $0.0389 211 596
Jul 24, 2026 $0.0378 $0.0379 $0.0378 $0.0378 209 166
Jul 23, 2026 $0.0393 $0.0406 $0.0389 $0.0389 220 377
Jul 22, 2026 $0.0373 $0.0396 $0.0373 $0.0392 211 077
Jul 21, 2026 $0.0372 $0.0380 $0.0350 $0.0379 235 033
Jul 20, 2026 $0.0372 $0.0376 $0.0370 $0.0374 198 166
Jul 19, 2026 $0.0370 $0.0373 $0.0361 $0.0369 197 228
Jul 18, 2026 $0.0362 $0.0372 $0.0354 $0.0371 213 895
Jul 17, 2026 $0.0375 $0.0378 $0.0359 $0.0363 211 894
Jul 16, 2026 $0.0375 $0.0378 $0.0371 $0.0371 229 066
Jul 15, 2026 $0.0374 $0.0374 $0.0372 $0.0373 214 071
Jul 14, 2026 $0.0378 $0.0381 $0.0378 $0.0380 254 043
Jul 13, 2026 $0.0412 $0.0413 $0.0393 $0.0395 144 086
Jul 12, 2026 $0.0421 $0.0421 $0.0399 $0.0410 211 206
Jul 11, 2026 $0.0398 $0.0422 $0.0379 $0.0420 243 099
Jul 10, 2026 $0.0398 $0.0399 $0.0394 $0.0395 235 162
Jul 09, 2026 $0.0385 $0.0385 $0.0381 $0.0382 236 402
Jul 08, 2026 $0.0427 $0.0429 $0.0413 $0.0419 202 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALPHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALPHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALPHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE