Range Low Price High Price Comment
30 days $34.62 $42.88 Thursday, 28th Mar 2024 ALPN stock ended at $39.64. This is 2.56% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.32% from a day low at $37.20 to a day high of $41.04.
90 days $17.32 $42.88
52 weeks $6.71 $42.88

Historical Alpine Immune Sciences Inc prices

Date Open High Low Close Volume
2024-03-28 $38.65 $41.04 $37.20 $39.64 1 068 765
2024-03-27 $37.70 $39.04 $36.71 $38.65 754 442
2024-03-26 $37.86 $39.15 $37.42 $37.45 762 186
2024-03-25 $39.30 $40.14 $37.47 $37.55 597 308
2024-03-22 $41.32 $41.47 $38.89 $39.34 827 544
2024-03-21 $40.51 $42.88 $40.23 $41.60 971 569
2024-03-20 $40.26 $41.79 $39.73 $40.23 1 240 019
2024-03-19 $37.40 $42.24 $37.15 $39.95 3 004 463
2024-03-18 $36.46 $36.49 $35.00 $35.47 916 917
2024-03-15 $35.92 $37.37 $35.59 $36.38 3 340 524
2024-03-14 $36.21 $37.00 $34.90 $35.89 1 365 088
2024-03-13 $36.44 $37.52 $36.05 $36.61 746 994
2024-03-12 $36.34 $37.48 $35.61 $36.45 1 005 676
2024-03-11 $35.72 $37.18 $35.29 $35.38 1 128 574
2024-03-08 $37.52 $38.12 $35.52 $35.93 1 255 744
2024-03-07 $38.91 $39.27 $36.71 $37.00 1 031 483
2024-03-06 $38.30 $38.74 $37.84 $38.55 715 715
2024-03-05 $36.40 $38.02 $36.26 $37.47 1 700 096
2024-03-04 $36.60 $37.00 $35.01 $36.66 1 240 363
2024-03-01 $35.45 $36.57 $35.36 $36.00 986 967
2024-02-29 $35.63 $35.63 $34.62 $35.22 709 465
2024-02-28 $35.67 $36.16 $34.62 $34.92 548 572
2024-02-27 $35.01 $36.70 $34.99 $35.96 964 922
2024-02-26 $33.92 $34.93 $33.72 $34.75 771 135
2024-02-23 $33.19 $33.99 $32.39 $33.92 722 761
Click to get the best stock tips daily for free!

About Alpine Immune Sciences Inc

Alpine Immune Sciences Alpine Immune Sciences, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of protein-based immunotherapies for the treatment of cancer, autoimmune/inflammatory disorders, and other diseases. Its product pipeline includes ALPN-101, an inducible T cell costimulator (ICOS)/cluster of differentiation 28 (CD28) antagonist program for the treatment of autoimmune and inflammatory diseases; ALPN-202, a conditional... ALPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT