A$0.0400
-0.0030 (-6.98%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0280 | A$0.0450 | Tuesday, 11th Aug 2026 ALR.AX stock ended at A$0.0400. This is 6.98% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.00% from a day low at A$0.0400 to a day high of A$0.0420. |
| 90 days | A$0.0260 | A$0.0460 | |
| 52 weeks | A$0.0090 | A$0.0550 |
Historical Altair Minerals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.0410 | A$0.0420 | A$0.0400 | A$0.0400 | 8 203 833 |
| Aug 10, 2026 | A$0.0400 | A$0.0450 | A$0.0400 | A$0.0430 | 29 762 141 |
| Aug 07, 2026 | A$0.0390 | A$0.0400 | A$0.0380 | A$0.0390 | 3 147 146 |
| Aug 06, 2026 | A$0.0390 | A$0.0400 | A$0.0380 | A$0.0390 | 7 003 434 |
| Aug 05, 2026 | A$0.0370 | A$0.0410 | A$0.0370 | A$0.0390 | 19 433 183 |
| Aug 04, 2026 | A$0.0390 | A$0.0390 | A$0.0360 | A$0.0380 | 6 784 523 |
| Aug 03, 2026 | A$0.0380 | A$0.0400 | A$0.0370 | A$0.0390 | 20 351 120 |
| Jul 31, 2026 | A$0.0330 | A$0.0370 | A$0.0330 | A$0.0370 | 7 743 131 |
| Jul 30, 2026 | A$0.0340 | A$0.0350 | A$0.0330 | A$0.0330 | 12 604 087 |
| Jul 29, 2026 | A$0.0310 | A$0.0330 | A$0.0310 | A$0.0330 | 5 875 175 |
| Jul 28, 2026 | A$0.0320 | A$0.0330 | A$0.0300 | A$0.0310 | 12 608 577 |
| Jul 27, 2026 | A$0.0310 | A$0.0320 | A$0.0310 | A$0.0310 | 7 925 271 |
| Jul 24, 2026 | A$0.0320 | A$0.0330 | A$0.0300 | A$0.0320 | 8 391 733 |
| Jul 23, 2026 | A$0.0300 | A$0.0310 | A$0.0300 | A$0.0310 | 129 610 |
| Jul 22, 2026 | A$0.0300 | A$0.0320 | A$0.0300 | A$0.0310 | 3 219 038 |
| Jul 21, 2026 | A$0.0290 | A$0.0300 | A$0.0280 | A$0.0300 | 973 320 |
| Jul 20, 2026 | A$0.0300 | A$0.0300 | A$0.0280 | A$0.0290 | 2 447 004 |
| Jul 17, 2026 | A$0.0310 | A$0.0310 | A$0.0290 | A$0.0300 | 2 446 964 |
| Jul 16, 2026 | A$0.0300 | A$0.0310 | A$0.0290 | A$0.0310 | 2 587 481 |
| Jul 15, 2026 | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0290 | 272 438 |
| Jul 14, 2026 | A$0.0300 | A$0.0300 | A$0.0280 | A$0.0280 | 5 920 699 |
| Jul 13, 2026 | A$0.0300 | A$0.0310 | A$0.0300 | A$0.0300 | 571 059 |
| Jul 10, 2026 | A$0.0310 | A$0.0310 | A$0.0300 | A$0.0300 | 2 514 338 |
| Jul 09, 2026 | A$0.0310 | A$0.0320 | A$0.0310 | A$0.0320 | 968 328 |
| Jul 08, 2026 | A$0.0320 | A$0.0320 | A$0.0310 | A$0.0310 | 824 497 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ALR