14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ALSK
Delisted

Alaska Communications Systems Group Stock Price (Quote)

$3.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.40 $3.40 Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40.
90 days $3.40 $3.40
52 weeks $3.31 $3.40

Historical Alaska Communications Systems Group prices

Date Open High Low Close Volume
Jan 19, 2017 $1.66 $1.68 $1.66 $1.66 33 094
Jan 18, 2017 $1.67 $1.68 $1.65 $1.66 26 529
Jan 17, 2017 $1.68 $1.70 $1.65 $1.65 65 013
Jan 13, 2017 $1.69 $1.70 $1.66 $1.66 36 887
Jan 12, 2017 $1.72 $1.73 $1.66 $1.68 71 464
Jan 11, 2017 $1.72 $1.75 $1.71 $1.73 88 655
Jan 10, 2017 $1.71 $1.72 $1.71 $1.71 73 109
Jan 09, 2017 $1.69 $1.72 $1.68 $1.70 95 986
Jan 06, 2017 $1.65 $1.69 $1.65 $1.69 92 733
Jan 05, 2017 $1.65 $1.67 $1.65 $1.65 46 202
Jan 04, 2017 $1.63 $1.67 $1.61 $1.65 117 804
Jan 03, 2017 $1.62 $1.65 $1.62 $1.64 42 899
Dec 30, 2016 $1.65 $1.65 $1.60 $1.64 116 725
Dec 29, 2016 $1.62 $1.66 $1.62 $1.65 100 923
Dec 28, 2016 $1.63 $1.66 $1.60 $1.65 197 116
Dec 27, 2016 $1.61 $1.66 $1.59 $1.62 160 798
Dec 23, 2016 $1.60 $1.64 $1.59 $1.64 100 321
Dec 22, 2016 $1.62 $1.64 $1.60 $1.61 26 236
Dec 21, 2016 $1.62 $1.66 $1.60 $1.64 103 324
Dec 20, 2016 $1.59 $1.65 $1.57 $1.63 136 810
Dec 19, 2016 $1.61 $1.63 $1.58 $1.60 80 395
Dec 16, 2016 $1.61 $1.63 $1.58 $1.60 76 777
Dec 15, 2016 $1.59 $1.61 $1.55 $1.61 66 335
Dec 14, 2016 $1.60 $1.63 $1.58 $1.61 78 918
Dec 13, 2016 $1.60 $1.65 $1.60 $1.63 109 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ALSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!