NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 109 400 |
| Nov 03, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 161 000 |
| Nov 02, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 82 100 |
| Nov 01, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 224 600 |
| Oct 31, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 59 100 |
| Oct 28, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 63 500 |
| Oct 27, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 34 900 |
| Oct 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 41 700 |
| Oct 25, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 36 600 |
| Oct 24, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 83 900 |
| Oct 21, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 28 500 |
| Oct 20, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 114 600 |
| Oct 19, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 31 300 |
| Oct 18, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 24 900 |
| Oct 17, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 16 700 |
| Oct 14, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 33 500 |
| Oct 13, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 49 700 |
| Oct 12, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 15 900 |
| Oct 11, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 24 400 |
| Oct 10, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 31 000 |
| Oct 07, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 21 800 |
| Oct 06, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 49 700 |
| Oct 05, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 31 900 |
| Oct 04, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 51 900 |
| Oct 03, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 73 300 |
