NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 26 500 |
| Jul 20, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 62 500 |
| Jul 19, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 66 400 |
| Jul 18, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 105 000 |
| Jul 15, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 81 500 |
| Jul 14, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 63 000 |
| Jul 13, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 32 500 |
| Jul 12, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 51 100 |
| Jul 11, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 95 200 |
| Jul 08, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 24 100 |
| Jul 07, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 33 900 |
| Jul 06, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 66 100 |
| Jul 05, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 37 300 |
| Jul 01, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 79 200 |
| Jun 30, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 73 900 |
| Jun 29, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 39 700 |
| Jun 28, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 12 200 |
| Jun 27, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 47 000 |
| Jun 24, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 25 300 |
| Jun 23, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 42 900 |
| Jun 22, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 75 700 |
| Jun 21, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 59 800 |
| Jun 20, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 126 100 |
| Jun 17, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 65 800 |
| Jun 16, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 51 827 |
