NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 22 967 |
| Jun 14, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 91 712 |
| Jun 13, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 58 770 |
| Jun 10, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 36 591 |
| Jun 09, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 102 593 |
| Jun 08, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 24 078 |
| Jun 07, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 162 428 |
| Jun 06, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 74 055 |
| Jun 03, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 56 034 |
| Jun 02, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 44 227 |
| Jun 01, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 176 436 |
| May 31, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 46 969 |
| May 27, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 59 282 |
| May 26, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 27 299 |
| May 25, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 16 431 |
| May 24, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 11 880 |
| May 23, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 32 516 |
| May 20, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 82 421 |
| May 19, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 22 792 |
| May 18, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 48 102 |
| May 17, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 109 135 |
| May 16, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 42 294 |
| May 13, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 45 393 |
| May 12, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 84 090 |
| May 11, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 36 731 |
