NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 40 690 |
| May 09, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 90 120 |
| May 06, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 33 976 |
| May 05, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 21 803 |
| May 04, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 57 803 |
| May 03, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 59 327 |
| May 02, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 29 289 |
| Apr 29, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 13 967 |
| Apr 28, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 227 546 |
| Apr 27, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 20 981 |
| Apr 26, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 38 690 |
| Apr 25, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 55 169 |
| Apr 22, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 69 211 |
| Apr 21, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 10 891 |
| Apr 20, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 30 141 |
| Apr 19, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 39 090 |
| Apr 18, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 166 511 |
| Apr 15, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 29 573 |
| Apr 14, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 16 191 |
| Apr 13, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 19 950 |
| Apr 12, 2016 | $1.93 | $1.93 | $1.93 | $1.93 | 106 927 |
| Apr 11, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 62 345 |
| Apr 08, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 31 579 |
| Apr 07, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 64 436 |
| Apr 06, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 46 641 |
