NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 85 052 |
| Apr 04, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 191 711 |
| Apr 01, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 123 538 |
| Mar 31, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 166 877 |
| Mar 30, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 129 638 |
| Mar 29, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 117 100 |
| Mar 28, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 45 700 |
| Mar 24, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 72 900 |
| Mar 23, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 144 600 |
| Mar 22, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 64 400 |
| Mar 21, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 81 400 |
| Mar 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 504 800 |
| Mar 17, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 74 600 |
| Mar 16, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 76 200 |
| Mar 15, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 80 200 |
| Mar 14, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 108 500 |
| Mar 11, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 58 100 |
| Mar 10, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 120 500 |
| Mar 09, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 51 100 |
| Mar 08, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 106 000 |
| Mar 07, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 70 700 |
| Mar 04, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 91 500 |
| Mar 03, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 241 000 |
| Mar 02, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 80 100 |
| Mar 01, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 13 800 |
