NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 26 600 |
| Sep 29, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 149 700 |
| Sep 28, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 96 400 |
| Sep 27, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 28 600 |
| Sep 26, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 66 400 |
| Sep 23, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 243 800 |
| Sep 22, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 45 700 |
| Sep 21, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 51 700 |
| Sep 20, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 22 100 |
| Sep 19, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 50 400 |
| Sep 16, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 108 000 |
| Sep 15, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 20 400 |
| Sep 14, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 87 300 |
| Sep 13, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 34 300 |
| Sep 12, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 54 400 |
| Sep 09, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 53 500 |
| Sep 08, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 134 100 |
| Sep 07, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 86 500 |
| Sep 06, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 149 600 |
| Sep 02, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 174 700 |
| Sep 01, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 42 600 |
| Aug 31, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 36 800 |
| Aug 30, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 46 400 |
| Aug 29, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 77 400 |
| Aug 26, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 12 100 |
