NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.62 | $1.62 | $1.60 | $1.61 | 52 258 |
| Dec 09, 2016 | $1.57 | $1.61 | $1.55 | $1.61 | 228 632 |
| Dec 08, 2016 | $1.54 | $1.60 | $1.54 | $1.58 | 151 126 |
| Dec 07, 2016 | $1.55 | $1.60 | $1.53 | $1.55 | 167 400 |
| Dec 06, 2016 | $1.50 | $1.60 | $1.50 | $1.55 | 181 399 |
| Dec 05, 2016 | $1.57 | $1.58 | $1.50 | $1.51 | 131 194 |
| Dec 02, 2016 | $1.54 | $1.57 | $1.54 | $1.57 | 77 539 |
| Dec 01, 2016 | $1.53 | $1.60 | $1.52 | $1.55 | 138 262 |
| Nov 30, 2016 | $1.52 | $1.56 | $1.52 | $1.52 | 93 978 |
| Nov 29, 2016 | $1.53 | $1.59 | $1.52 | $1.55 | 57 559 |
| Nov 28, 2016 | $1.60 | $1.60 | $1.50 | $1.55 | 136 372 |
| Nov 25, 2016 | $1.55 | $1.60 | $1.55 | $1.59 | 18 043 |
| Nov 23, 2016 | $1.57 | $1.61 | $1.55 | $1.56 | 80 787 |
| Nov 22, 2016 | $1.57 | $1.60 | $1.57 | $1.60 | 53 707 |
| Nov 21, 2016 | $1.58 | $1.63 | $1.56 | $1.57 | 113 399 |
| Nov 18, 2016 | $1.63 | $1.66 | $1.58 | $1.58 | 42 082 |
| Nov 17, 2016 | $1.66 | $1.69 | $1.61 | $1.65 | 78 718 |
| Nov 16, 2016 | $1.68 | $1.70 | $1.67 | $1.67 | 22 175 |
| Nov 15, 2016 | $1.67 | $1.70 | $1.65 | $1.68 | 55 758 |
| Nov 14, 2016 | $1.70 | $1.71 | $1.66 | $1.69 | 59 829 |
| Nov 11, 2016 | $1.62 | $1.70 | $1.62 | $1.69 | 44 874 |
| Nov 10, 2016 | $1.62 | $1.66 | $1.62 | $1.66 | 44 019 |
| Nov 09, 2016 | $1.60 | $1.65 | $1.60 | $1.62 | 123 350 |
| Nov 08, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 24 820 |
| Nov 07, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 128 000 |
