NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 57 200 |
| Aug 24, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 14 100 |
| Aug 23, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 39 400 |
| Aug 22, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 57 600 |
| Aug 19, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 32 600 |
| Aug 18, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 44 800 |
| Aug 17, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 57 600 |
| Aug 16, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 46 000 |
| Aug 15, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 79 800 |
| Aug 12, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 64 800 |
| Aug 11, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 82 500 |
| Aug 10, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 83 800 |
| Aug 09, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 118 500 |
| Aug 08, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 100 200 |
| Aug 05, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 224 800 |
| Aug 04, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 105 600 |
| Aug 03, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 34 600 |
| Aug 02, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 94 100 |
| Aug 01, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 30 200 |
| Jul 29, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 83 200 |
| Jul 28, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 73 300 |
| Jul 27, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 74 400 |
| Jul 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 67 600 |
| Jul 25, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 64 100 |
| Jul 22, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 23 100 |
