NYSE:ALX
Alexander's Inc Stock Price (Quote)
$226.60
-4.01 (-1.74%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALX stock ended at $226.60. This is 1.74% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.54% from a day low at $226.60 to a day high of $232.37. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $229.11 | $232.37 | $226.60 | $226.60 | 14 033 |
| May 06, 2024 | $223.20 | $237.18 | $220.01 | $230.61 | 23 983 |
| May 03, 2024 | $220.29 | $220.29 | $213.07 | $213.80 | 12 657 |
| May 02, 2024 | $216.10 | $217.25 | $215.00 | $217.25 | 5 105 |
| May 01, 2024 | $211.01 | $216.96 | $211.01 | $216.96 | 11 484 |
| Apr 30, 2024 | $208.30 | $214.28 | $206.00 | $211.56 | 4 844 |
| Apr 29, 2024 | $208.30 | $210.90 | $206.00 | $209.70 | 5 367 |
| Apr 26, 2024 | $206.92 | $209.07 | $206.90 | $206.90 | 10 893 |
| Apr 25, 2024 | $212.30 | $215.45 | $210.44 | $211.53 | 4 577 |
| Apr 24, 2024 | $212.39 | $216.60 | $212.39 | $214.85 | 9 189 |
| Apr 23, 2024 | $212.40 | $216.05 | $212.40 | $214.18 | 3 625 |
| Apr 22, 2024 | $208.35 | $213.20 | $207.11 | $211.54 | 8 193 |
| Apr 19, 2024 | $205.46 | $210.53 | $205.46 | $210.53 | 6 825 |
| Apr 18, 2024 | $205.00 | $206.75 | $205.00 | $205.46 | 6 592 |
| Apr 17, 2024 | $210.00 | $210.00 | $207.64 | $207.93 | 4 126 |
| Apr 16, 2024 | $214.00 | $214.00 | $208.24 | $208.71 | 5 798 |
| Apr 15, 2024 | $218.75 | $218.75 | $210.47 | $213.21 | 4 087 |
| Apr 12, 2024 | $221.34 | $221.34 | $215.27 | $216.63 | 11 382 |
| Apr 11, 2024 | $219.43 | $224.50 | $218.50 | $223.30 | 5 246 |
| Apr 10, 2024 | $221.48 | $221.48 | $216.00 | $218.88 | 14 960 |
| Apr 09, 2024 | $220.84 | $224.00 | $218.95 | $221.36 | 6 737 |
| Apr 08, 2024 | $217.01 | $219.21 | $215.72 | $219.21 | 6 994 |
| Apr 05, 2024 | $215.11 | $215.50 | $213.25 | $215.00 | 18 718 |
| Apr 04, 2024 | $217.80 | $217.80 | $213.90 | $215.99 | 5 520 |
| Apr 03, 2024 | $211.99 | $216.35 | $211.99 | $215.86 | 5 737 |
