NASDAQ:ALZN
Alzamend Neuro, Inc. Stock Price (Quote)
$0.543
-0.0468 (-7.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.439 | $0.93 | Friday, 10th May 2024 ALZN stock ended at $0.543. This is 7.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.07% from a day low at $0.502 to a day high of $0.572. |
| 90 days | $0.439 | $1.29 | |
| 52 weeks | $0.113 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.572 | $0.572 | $0.502 | $0.543 | 53 013 |
| May 09, 2024 | $0.550 | $0.590 | $0.480 | $0.590 | 390 777 |
| May 08, 2024 | $0.597 | $0.600 | $0.521 | $0.528 | 81 855 |
| May 07, 2024 | $0.705 | $0.710 | $0.439 | $0.563 | 471 007 |
| May 06, 2024 | $0.720 | $0.740 | $0.701 | $0.704 | 29 418 |
| May 03, 2024 | $0.735 | $0.740 | $0.715 | $0.726 | 18 841 |
| May 02, 2024 | $0.740 | $0.740 | $0.700 | $0.735 | 25 266 |
| May 01, 2024 | $0.765 | $0.770 | $0.700 | $0.718 | 38 238 |
| Apr 30, 2024 | $0.730 | $0.770 | $0.710 | $0.711 | 17 384 |
| Apr 29, 2024 | $0.750 | $0.750 | $0.710 | $0.710 | 21 048 |
| Apr 26, 2024 | $0.740 | $0.740 | $0.701 | $0.720 | 13 819 |
| Apr 25, 2024 | $0.720 | $0.730 | $0.700 | $0.700 | 25 226 |
| Apr 24, 2024 | $0.714 | $0.730 | $0.705 | $0.709 | 19 428 |
| Apr 23, 2024 | $0.686 | $0.730 | $0.685 | $0.726 | 19 247 |
| Apr 22, 2024 | $0.700 | $0.700 | $0.670 | $0.685 | 48 398 |
| Apr 19, 2024 | $0.714 | $0.714 | $0.652 | $0.676 | 27 856 |
| Apr 18, 2024 | $0.720 | $0.720 | $0.683 | $0.691 | 19 899 |
| Apr 17, 2024 | $0.770 | $0.770 | $0.700 | $0.724 | 58 033 |
| Apr 16, 2024 | $0.741 | $0.84 | $0.741 | $0.762 | 55 064 |
| Apr 15, 2024 | $0.86 | $0.88 | $0.741 | $0.741 | 114 607 |
| Apr 12, 2024 | $0.90 | $0.90 | $0.85 | $0.85 | 32 874 |
| Apr 11, 2024 | $0.93 | $0.93 | $0.89 | $0.89 | 8 396 |
| Apr 10, 2024 | $0.89 | $0.93 | $0.88 | $0.88 | 5 345 |
| Apr 09, 2024 | $0.93 | $0.93 | $0.88 | $0.91 | 26 337 |
| Apr 08, 2024 | $0.88 | $0.93 | $0.87 | $0.88 | 51 877 |
