NASDAQ:ALZN

Alzamend Neuro Stock Price (Quote)

etoro logo Buy ALZN
*Your capital is at risk
$1.37
+0.150 (+12.30%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.10 $1.37 Tuesday, 23rd Jun 2026 ALZN stock ended at $1.37. This is 12.30% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.10% from a day low at $1.18 to a day high of $1.37.
90 days $0.85 $1.93
52 weeks $0.85 $3.60

Historical Alzamend Neuro, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.25 $1.37 $1.18 $1.37 357 002
Jun 22, 2026 $1.21 $1.26 $1.17 $1.22 114 922
Jun 18, 2026 $1.26 $1.26 $1.22 $1.22 38 404
Jun 17, 2026 $1.25 $1.28 $1.22 $1.25 55 629
Jun 16, 2026 $1.27 $1.29 $1.23 $1.28 71 843
Jun 15, 2026 $1.21 $1.31 $1.17 $1.23 172 566
Jun 12, 2026 $1.20 $1.24 $1.13 $1.21 61 211
Jun 11, 2026 $1.16 $1.25 $1.15 $1.15 22 917
Jun 10, 2026 $1.14 $1.16 $1.12 $1.16 40 834
Jun 09, 2026 $1.14 $1.16 $1.12 $1.15 23 453
Jun 08, 2026 $1.11 $1.16 $1.10 $1.16 14 549
Jun 05, 2026 $1.15 $1.15 $1.10 $1.11 16 597
Jun 04, 2026 $1.14 $1.15 $1.12 $1.14 14 100
Jun 03, 2026 $1.13 $1.16 $1.11 $1.15 33 893
Jun 02, 2026 $1.15 $1.16 $1.13 $1.14 45 539
Jun 01, 2026 $1.21 $1.22 $1.12 $1.17 127 226
May 29, 2026 $1.16 $1.20 $1.15 $1.19 70 457
May 28, 2026 $1.14 $1.15 $1.13 $1.15 22 683
May 27, 2026 $1.16 $1.19 $1.12 $1.15 32 374
May 26, 2026 $1.15 $1.15 $1.11 $1.15 62 714
May 22, 2026 $1.21 $1.21 $1.11 $1.13 59 197
May 21, 2026 $1.18 $1.29 $1.15 $1.17 370 709
May 20, 2026 $1.00 $1.25 $1.00 $1.20 175 265
May 19, 2026 $1.02 $1.04 $1.01 $1.01 15 860
May 18, 2026 $1.05 $1.05 $1.02 $1.02 13 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALZAMEND NEURO, INC.
Alzamend Neuro
Alzamend Neuro, Inc., an early clinical-stage biopharmaceutical company, focuses on developing various products for the treatment of neurodegenerative diseases and psychiatric disorders. Its pipeline includes AL001, an ionic cocrystal technology delivering a therapeutic combination of lithium, proline, and salicylate for the treatment of Alzheimer's and other neurodegenerative diseases, and psychiatric disorders; and AL002, a method using a mutan...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE