PINK:AMADY
Amadeus IT Holding SA Stock Price (Quote)
$63.53
+0.0700 (+0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.28 | $64.79 | Wednesday, 1st May 2024 AMADY stock ended at $63.53. This is 0.110% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $63.13 to a day high of $63.95. |
| 90 days | $58.51 | $70.54 | |
| 52 weeks | $55.37 | $76.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $63.64 | $63.95 | $63.13 | $63.53 | 25 331 |
| Apr 30, 2024 | $63.68 | $64.08 | $63.42 | $63.46 | 86 876 |
| Apr 29, 2024 | $63.35 | $63.81 | $63.30 | $63.76 | 59 380 |
| Apr 26, 2024 | $63.85 | $64.11 | $63.73 | $63.89 | 63 231 |
| Apr 25, 2024 | $62.89 | $63.79 | $62.65 | $63.66 | 60 751 |
| Apr 24, 2024 | $63.44 | $63.93 | $63.21 | $63.93 | 66 729 |
| Apr 23, 2024 | $62.40 | $63.40 | $62.40 | $63.31 | 315 790 |
| Apr 22, 2024 | $61.38 | $61.96 | $61.30 | $61.70 | 45 366 |
| Apr 19, 2024 | $60.98 | $61.34 | $60.78 | $61.18 | 38 839 |
| Apr 18, 2024 | $60.54 | $61.11 | $60.52 | $60.78 | 57 690 |
| Apr 17, 2024 | $60.03 | $60.18 | $59.61 | $60.02 | 62 400 |
| Apr 16, 2024 | $59.40 | $59.75 | $59.28 | $59.51 | 82 769 |
| Apr 15, 2024 | $60.47 | $60.51 | $59.30 | $59.44 | 225 631 |
| Apr 12, 2024 | $61.33 | $61.76 | $60.46 | $60.46 | 40 751 |
| Apr 11, 2024 | $62.17 | $62.47 | $61.74 | $62.41 | 109 336 |
| Apr 10, 2024 | $62.01 | $62.76 | $61.30 | $62.65 | 307 073 |
| Apr 09, 2024 | $62.18 | $62.32 | $61.65 | $61.77 | 42 670 |
| Apr 08, 2024 | $62.05 | $62.52 | $61.95 | $62.48 | 55 597 |
| Apr 05, 2024 | $60.95 | $61.80 | $60.95 | $61.75 | 45 612 |
| Apr 04, 2024 | $62.10 | $62.62 | $61.51 | $61.70 | 53 697 |
| Apr 03, 2024 | $61.78 | $62.50 | $61.76 | $62.40 | 114 206 |
| Apr 02, 2024 | $62.41 | $62.50 | $61.89 | $62.50 | 58 603 |
| Apr 01, 2024 | $63.07 | $64.79 | $63.07 | $64.08 | 70 503 |
| Mar 28, 2024 | $64.57 | $64.63 | $64.07 | $64.12 | 161 635 |
| Mar 27, 2024 | $64.01 | $64.42 | $63.70 | $64.27 | 144 986 |
