Range Low Price High Price Comment
30 days $55.80 $61.27 Friday, 10th Jul 2026 AMADY stock ended at $57.89. This is 1.19% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.72% from a day low at $57.85 to a day high of $58.85.
90 days $55.50 $65.13
52 weeks $54.75 $85.23

Historical Amadeus IT Holding SA prices

Date Open High Low Close Volume
Jul 10, 2026 $58.80 $58.85 $57.85 $57.89 9 688
Jul 09, 2026 $56.76 $57.40 $56.65 $57.21 8 860
Jul 08, 2026 $57.14 $57.18 $55.80 $56.37 7 346
Jul 07, 2026 $59.56 $60.03 $59.09 $59.10 6 755
Jul 06, 2026 $58.91 $59.22 $58.62 $59.22 16 032
Jul 02, 2026 $58.37 $59.11 $58.37 $58.57 19 218
Jul 01, 2026 $58.50 $59.43 $58.22 $58.64 64 484
Jun 30, 2026 $58.08 $58.63 $57.33 $57.70 36 029
Jun 29, 2026 $58.59 $59.45 $58.59 $58.83 11 156
Jun 26, 2026 $58.64 $59.26 $58.57 $58.95 9 064
Jun 25, 2026 $59.41 $59.94 $59.01 $59.02 4 076
Jun 24, 2026 $58.09 $59.28 $58.09 $58.99 2 544
Jun 23, 2026 $59.84 $60.07 $59.14 $59.18 6 962
Jun 22, 2026 $58.65 $59.25 $58.40 $58.40 5 204
Jun 18, 2026 $58.89 $59.61 $58.67 $59.25 3 088
Jun 17, 2026 $60.33 $60.60 $59.25 $59.27 9 613
Jun 16, 2026 $60.68 $60.90 $60.31 $60.41 4 397
Jun 15, 2026 $61.12 $61.27 $60.38 $60.73 3 335
Jun 12, 2026 $58.75 $59.14 $58.23 $59.02 8 849
Jun 11, 2026 $57.95 $58.65 $57.04 $58.65 17 296
Jun 10, 2026 $59.19 $60.37 $59.19 $59.66 10 079
Jun 09, 2026 $61.11 $61.90 $59.85 $60.20 6 937
Jun 08, 2026 $60.78 $61.14 $60.47 $60.49 2 758
Jun 05, 2026 $63.55 $63.55 $61.49 $61.61 9 161
Jun 04, 2026 $63.32 $63.44 $62.38 $62.71 4 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMADY stock historical prices to predict future price movements?
Trend Analysis: Examine the AMADY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMADY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMADEUS IT HOLDING SA
Amadeus IT Holding SA
Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry worldwide. The company operates through two segments, Distribution and IT Solutions. The company acts as an international network providing real-time search, pricing, booking, and ticketing services. It also offers travel providers a portfolio of technology solutions, which automate certain mission-critical business proc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE