NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $13.75 | $13.75 | |
52 weeks | $13.75 | $13.75 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2020 | $5.87 | $6.02 | $5.18 | $5.56 | 675 858 |
Mar 23, 2020 | $5.59 | $5.92 | $5.27 | $5.58 | 497 527 |
Mar 20, 2020 | $5.29 | $5.86 | $5.21 | $5.52 | 799 220 |
Mar 19, 2020 | $4.77 | $5.60 | $4.65 | $5.21 | 705 334 |
Mar 18, 2020 | $4.91 | $5.50 | $4.41 | $4.83 | 577 215 |
Mar 17, 2020 | $4.95 | $5.36 | $4.56 | $5.23 | 891 900 |
Mar 16, 2020 | $4.50 | $5.14 | $4.46 | $4.88 | 1 104 932 |
Mar 13, 2020 | $6.19 | $6.19 | $5.58 | $5.98 | 1 076 149 |
Mar 12, 2020 | $6.15 | $6.32 | $5.49 | $5.76 | 850 425 |
Mar 11, 2020 | $7.04 | $7.15 | $6.54 | $6.62 | 820 419 |
Mar 10, 2020 | $7.58 | $7.63 | $6.98 | $7.27 | 843 546 |
Mar 09, 2020 | $7.00 | $7.92 | $7.00 | $7.22 | 997 069 |
Mar 06, 2020 | $7.56 | $7.91 | $7.40 | $7.68 | 1 036 738 |
Mar 05, 2020 | $7.65 | $8.14 | $7.62 | $7.74 | 660 822 |
Mar 04, 2020 | $7.98 | $8.30 | $7.48 | $8.03 | 959 788 |
Mar 03, 2020 | $7.88 | $8.49 | $7.73 | $8.13 | 696 145 |
Mar 02, 2020 | $7.75 | $8.11 | $7.53 | $8.09 | 991 011 |
Feb 28, 2020 | $7.54 | $7.82 | $7.19 | $7.75 | 1 037 377 |
Feb 27, 2020 | $7.77 | $8.07 | $7.24 | $7.54 | 754 886 |
Feb 26, 2020 | $8.05 | $8.28 | $7.60 | $7.98 | 897 469 |
Feb 25, 2020 | $8.89 | $8.90 | $7.97 | $7.97 | 868 986 |
Feb 24, 2020 | $9.15 | $9.19 | $8.62 | $8.84 | 837 497 |
Feb 21, 2020 | $9.46 | $9.85 | $9.29 | $9.50 | 544 186 |
Feb 20, 2020 | $9.19 | $9.62 | $8.99 | $9.42 | 310 503 |
Feb 19, 2020 | $8.88 | $9.31 | $8.88 | $9.22 | 508 487 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMAG stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.