NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $12.32 | $12.32 | $11.23 | $11.52 | 1 589 667 |
| Jan 09, 2020 | $12.00 | $12.52 | $10.96 | $12.30 | 2 637 916 |
| Jan 08, 2020 | $12.52 | $12.83 | $12.50 | $12.66 | 551 530 |
| Jan 07, 2020 | $12.71 | $12.81 | $12.15 | $12.51 | 469 277 |
| Jan 06, 2020 | $12.40 | $12.83 | $12.17 | $12.69 | 406 102 |
| Jan 03, 2020 | $12.04 | $13.00 | $12.02 | $12.45 | 551 496 |
| Jan 02, 2020 | $12.30 | $12.31 | $11.77 | $12.27 | 487 557 |
| Dec 31, 2019 | $12.13 | $12.50 | $12.13 | $12.17 | 462 388 |
| Dec 30, 2019 | $12.54 | $12.65 | $12.09 | $12.14 | 252 956 |
| Dec 27, 2019 | $12.83 | $12.83 | $12.37 | $12.53 | 286 675 |
| Dec 26, 2019 | $12.78 | $13.24 | $12.72 | $12.79 | 346 153 |
| Dec 24, 2019 | $12.42 | $12.69 | $12.14 | $12.69 | 195 802 |
| Dec 23, 2019 | $11.96 | $12.43 | $11.61 | $12.42 | 361 687 |
| Dec 20, 2019 | $12.16 | $12.27 | $11.69 | $11.95 | 970 587 |
| Dec 19, 2019 | $11.44 | $12.14 | $11.41 | $12.10 | 687 009 |
| Dec 18, 2019 | $11.58 | $11.60 | $11.21 | $11.40 | 548 424 |
| Dec 17, 2019 | $10.87 | $11.66 | $10.86 | $11.57 | 487 069 |
| Dec 16, 2019 | $11.25 | $11.40 | $11.06 | $11.11 | 528 733 |
| Dec 13, 2019 | $11.33 | $11.42 | $11.00 | $11.15 | 276 231 |
| Dec 12, 2019 | $10.96 | $11.44 | $10.95 | $11.33 | 294 156 |
| Dec 11, 2019 | $11.03 | $11.04 | $10.79 | $11.00 | 287 975 |
| Dec 10, 2019 | $10.75 | $11.08 | $10.70 | $10.99 | 467 300 |
| Dec 09, 2019 | $11.18 | $11.25 | $10.74 | $10.76 | 409 206 |
| Dec 06, 2019 | $10.80 | $11.18 | $10.70 | $11.07 | 388 357 |
| Dec 05, 2019 | $10.85 | $10.87 | $10.65 | $10.71 | 694 672 |
