NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $13.31 | $13.31 | $13.31 | $13.31 | 10 |
| Oct 28, 2019 | $12.26 | $13.53 | $12.25 | $13.33 | 1 364 389 |
| Oct 25, 2019 | $11.16 | $12.75 | $11.15 | $12.26 | 1 444 915 |
| Oct 24, 2019 | $11.91 | $11.94 | $10.62 | $10.77 | 842 083 |
| Oct 23, 2019 | $11.72 | $12.00 | $11.53 | $11.87 | 471 421 |
| Oct 22, 2019 | $11.66 | $11.99 | $11.33 | $11.70 | 407 865 |
| Oct 21, 2019 | $11.28 | $11.56 | $11.26 | $11.48 | 473 072 |
| Oct 18, 2019 | $11.35 | $11.61 | $11.19 | $11.21 | 440 378 |
| Oct 17, 2019 | $11.33 | $11.50 | $11.09 | $11.42 | 564 891 |
| Oct 16, 2019 | $11.37 | $11.65 | $11.23 | $11.25 | 360 567 |
| Oct 15, 2019 | $10.88 | $11.64 | $10.80 | $11.40 | 919 297 |
| Oct 14, 2019 | $11.05 | $11.19 | $10.75 | $10.84 | 769 039 |
| Oct 11, 2019 | $11.50 | $11.66 | $10.98 | $11.05 | 857 306 |
| Oct 10, 2019 | $11.16 | $11.47 | $10.97 | $11.41 | 873 648 |
| Oct 09, 2019 | $11.62 | $11.62 | $11.14 | $11.16 | 515 240 |
| Oct 08, 2019 | $12.10 | $12.17 | $11.42 | $11.58 | 988 901 |
| Oct 07, 2019 | $11.78 | $12.16 | $11.60 | $12.09 | 595 801 |
| Oct 04, 2019 | $11.21 | $11.59 | $11.08 | $11.50 | 305 726 |
| Oct 03, 2019 | $11.23 | $11.49 | $11.03 | $11.18 | 541 033 |
| Oct 02, 2019 | $11.19 | $11.50 | $11.08 | $11.23 | 404 685 |
| Oct 01, 2019 | $11.62 | $12.02 | $11.19 | $11.31 | 584 887 |
| Sep 30, 2019 | $12.07 | $12.07 | $11.37 | $11.55 | 605 765 |
| Sep 27, 2019 | $12.03 | $12.45 | $11.87 | $12.10 | 583 070 |
| Sep 26, 2019 | $12.78 | $12.85 | $12.01 | $12.03 | 634 186 |
| Sep 25, 2019 | $12.45 | $12.88 | $12.42 | $12.72 | 688 523 |
