NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $10.68 | $10.88 | $10.29 | $10.70 | 725 404 |
| Dec 03, 2019 | $10.85 | $10.88 | $10.51 | $10.68 | 453 948 |
| Dec 02, 2019 | $10.69 | $11.00 | $10.57 | $10.87 | 855 933 |
| Nov 29, 2019 | $10.56 | $10.78 | $10.44 | $10.65 | 262 887 |
| Nov 27, 2019 | $10.65 | $10.87 | $10.50 | $10.77 | 371 342 |
| Nov 26, 2019 | $10.88 | $11.03 | $10.56 | $10.60 | 414 756 |
| Nov 25, 2019 | $10.63 | $11.14 | $10.40 | $10.86 | 646 366 |
| Nov 22, 2019 | $9.89 | $10.62 | $9.78 | $10.54 | 1 216 944 |
| Nov 21, 2019 | $9.83 | $10.13 | $9.74 | $9.86 | 714 761 |
| Nov 20, 2019 | $9.60 | $10.00 | $9.55 | $9.83 | 709 756 |
| Nov 19, 2019 | $9.70 | $9.93 | $9.57 | $9.66 | 482 542 |
| Nov 18, 2019 | $9.90 | $9.90 | $9.35 | $9.61 | 514 390 |
| Nov 15, 2019 | $9.92 | $10.14 | $9.74 | $9.86 | 426 989 |
| Nov 14, 2019 | $9.66 | $9.93 | $9.32 | $9.86 | 1 497 232 |
| Nov 13, 2019 | $9.21 | $9.75 | $9.01 | $9.69 | 736 797 |
| Nov 12, 2019 | $9.26 | $9.73 | $9.11 | $9.21 | 676 262 |
| Nov 11, 2019 | $9.31 | $9.45 | $9.15 | $9.25 | 487 134 |
| Nov 08, 2019 | $8.93 | $9.45 | $8.89 | $9.38 | 618 273 |
| Nov 07, 2019 | $9.06 | $9.59 | $9.01 | $9.06 | 1 101 346 |
| Nov 06, 2019 | $9.25 | $9.28 | $8.92 | $8.99 | 720 821 |
| Nov 05, 2019 | $9.55 | $9.55 | $9.03 | $9.30 | 859 528 |
| Nov 04, 2019 | $9.95 | $10.24 | $9.34 | $9.36 | 1 236 497 |
| Nov 01, 2019 | $9.71 | $10.07 | $9.27 | $9.94 | 1 538 685 |
| Oct 31, 2019 | $10.21 | $10.25 | $9.50 | $9.71 | 1 347 474 |
| Oct 30, 2019 | $9.92 | $10.41 | $9.26 | $10.35 | 4 451 792 |
