NASDAQ:AMBA
Ambarella Stock Price (Quote)
$46.89
+1.33 (+2.92%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $50.83 | Thursday, 2nd May 2024 AMBA stock ended at $46.89. This is 2.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.02% from a day low at $44.73 to a day high of $46.97. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $62.88 | $64.93 | $62.43 | $63.88 | 378 816 |
| May 02, 2023 | $62.59 | $63.58 | $61.24 | $63.22 | 424 592 |
| May 01, 2023 | $61.85 | $63.33 | $61.81 | $63.03 | 462 145 |
| Apr 28, 2023 | $61.33 | $62.23 | $60.72 | $61.98 | 359 480 |
| Apr 27, 2023 | $64.30 | $64.30 | $58.15 | $60.96 | 1 315 477 |
| Apr 26, 2023 | $64.59 | $65.78 | $64.30 | $64.64 | 309 185 |
| Apr 25, 2023 | $66.83 | $67.24 | $64.28 | $64.38 | 467 304 |
| Apr 24, 2023 | $67.00 | $68.01 | $66.65 | $67.86 | 248 172 |
| Apr 21, 2023 | $67.05 | $67.72 | $66.53 | $67.32 | 285 104 |
| Apr 20, 2023 | $67.16 | $68.20 | $66.85 | $67.32 | 228 588 |
| Apr 19, 2023 | $67.28 | $68.43 | $66.75 | $68.21 | 210 712 |
| Apr 18, 2023 | $69.09 | $69.49 | $67.52 | $68.30 | 223 528 |
| Apr 17, 2023 | $67.21 | $68.59 | $66.48 | $68.47 | 260 885 |
| Apr 14, 2023 | $68.51 | $69.30 | $67.14 | $68.00 | 223 923 |
| Apr 13, 2023 | $69.06 | $69.75 | $68.38 | $68.69 | 553 649 |
| Apr 12, 2023 | $72.04 | $72.29 | $68.73 | $68.84 | 261 453 |
| Apr 11, 2023 | $72.56 | $72.80 | $71.10 | $71.22 | 269 463 |
| Apr 10, 2023 | $70.08 | $72.34 | $69.65 | $71.93 | 331 171 |
| Apr 06, 2023 | $70.80 | $71.79 | $69.46 | $71.03 | 618 165 |
| Apr 05, 2023 | $71.71 | $72.00 | $68.25 | $69.86 | 809 016 |
| Apr 04, 2023 | $76.19 | $76.19 | $72.19 | $72.59 | 476 508 |
| Apr 03, 2023 | $76.63 | $76.97 | $74.60 | $75.92 | 393 833 |
| Mar 31, 2023 | $76.84 | $77.57 | $75.50 | $77.42 | 430 114 |
| Mar 30, 2023 | $76.96 | $77.75 | $75.81 | $76.61 | 369 651 |
| Mar 29, 2023 | $75.64 | $76.59 | $74.62 | $75.86 | 412 188 |
