14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.97 $18.45 Friday, 17th May 2024 AMBC stock ended at $18.10. This is 0.277% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $17.93 to a day high of $18.11.
90 days $13.97 $18.45
52 weeks $11.26 $18.45

Historical Ambac Financial Group prices

Date Open High Low Close Volume
Feb 10, 2020 $21.80 $21.95 $21.64 $21.82 119 821
Feb 07, 2020 $21.65 $21.97 $21.65 $21.76 299 288
Feb 06, 2020 $22.09 $22.25 $21.80 $21.84 147 606
Feb 05, 2020 $21.94 $22.10 $21.73 $22.09 227 888
Feb 04, 2020 $21.95 $21.97 $21.58 $21.80 154 783
Feb 03, 2020 $21.60 $21.89 $21.51 $21.72 201 464
Jan 31, 2020 $21.69 $21.88 $21.40 $21.43 203 362
Jan 30, 2020 $21.61 $21.82 $21.52 $21.82 99 191
Jan 29, 2020 $21.93 $21.94 $21.59 $21.70 120 834
Jan 28, 2020 $21.97 $22.16 $21.91 $21.93 95 495
Jan 27, 2020 $21.89 $22.12 $21.80 $21.91 134 536
Jan 24, 2020 $22.27 $22.27 $21.99 $22.13 123 543
Jan 23, 2020 $22.34 $22.40 $22.13 $22.24 179 902
Jan 22, 2020 $22.01 $22.55 $22.01 $22.43 182 362
Jan 21, 2020 $22.55 $22.56 $21.49 $22.02 409 412
Jan 17, 2020 $22.76 $22.90 $22.51 $22.65 275 849
Jan 16, 2020 $21.89 $22.70 $21.85 $22.70 1 346 463
Jan 15, 2020 $21.66 $21.94 $21.65 $21.83 219 671
Jan 14, 2020 $21.65 $21.70 $21.50 $21.70 191 759
Jan 13, 2020 $21.47 $21.74 $21.40 $21.72 315 199
Jan 10, 2020 $21.49 $21.55 $21.35 $21.52 799 737
Jan 09, 2020 $21.57 $21.70 $21.37 $21.50 166 610
Jan 08, 2020 $21.39 $21.62 $21.39 $21.54 168 502
Jan 07, 2020 $21.72 $21.72 $21.39 $21.39 135 404
Jan 06, 2020 $21.60 $21.80 $21.53 $21.76 206 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT