NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.67
-0.220 (-1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 3rd May 2024 AMBC stock ended at $14.67. This is 1.48% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at $14.66 to a day high of $15.08. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $13.86 | $13.86 | $11.60 | $12.10 | 1 358 653 |
| May 12, 2020 | $14.72 | $15.16 | $13.42 | $14.01 | 1 600 537 |
| May 11, 2020 | $16.51 | $16.51 | $15.20 | $15.50 | 543 964 |
| May 08, 2020 | $17.00 | $17.00 | $16.46 | $16.76 | 313 608 |
| May 07, 2020 | $16.67 | $17.00 | $16.48 | $16.68 | 312 362 |
| May 06, 2020 | $16.94 | $17.07 | $16.20 | $16.42 | 890 356 |
| May 05, 2020 | $17.25 | $17.44 | $16.61 | $16.69 | 419 998 |
| May 04, 2020 | $16.73 | $17.08 | $16.33 | $16.99 | 347 320 |
| May 01, 2020 | $16.59 | $16.92 | $16.46 | $16.84 | 262 060 |
| Apr 30, 2020 | $16.97 | $17.38 | $16.63 | $17.20 | 436 240 |
| Apr 29, 2020 | $17.40 | $17.64 | $16.98 | $17.33 | 458 119 |
| Apr 28, 2020 | $17.35 | $17.55 | $16.75 | $17.02 | 404 311 |
| Apr 27, 2020 | $16.01 | $17.05 | $16.01 | $16.86 | 457 969 |
| Apr 24, 2020 | $15.30 | $16.00 | $14.80 | $15.89 | 226 797 |
| Apr 23, 2020 | $14.75 | $15.45 | $14.55 | $15.30 | 336 812 |
| Apr 22, 2020 | $14.94 | $15.09 | $14.54 | $14.78 | 384 304 |
| Apr 21, 2020 | $14.60 | $15.25 | $14.58 | $14.60 | 253 109 |
| Apr 20, 2020 | $14.99 | $15.37 | $14.86 | $15.13 | 263 522 |
| Apr 17, 2020 | $14.92 | $15.78 | $14.92 | $15.53 | 283 835 |
| Apr 16, 2020 | $14.24 | $14.68 | $13.79 | $14.56 | 422 254 |
| Apr 15, 2020 | $14.70 | $14.77 | $13.85 | $14.23 | 377 496 |
| Apr 14, 2020 | $15.30 | $15.59 | $14.86 | $15.36 | 306 156 |
| Apr 13, 2020 | $15.43 | $15.55 | $14.61 | $14.93 | 339 022 |
| Apr 09, 2020 | $15.25 | $16.28 | $15.18 | $15.83 | 569 922 |
| Apr 08, 2020 | $13.46 | $15.52 | $13.22 | $14.75 | 818 207 |
