NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.82
+0.370 (+2.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 1st May 2024 AMBC stock ended at $14.82. This is 2.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.56 to a day high of $15.01. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $13.16 | $13.78 | $13.16 | $13.47 | 262 700 |
| Jul 21, 2020 | $13.27 | $13.70 | $13.27 | $13.37 | 431 000 |
| Jul 20, 2020 | $13.62 | $13.81 | $13.03 | $13.22 | 450 600 |
| Jul 17, 2020 | $14.13 | $14.24 | $13.58 | $13.62 | 239 600 |
| Jul 16, 2020 | $13.97 | $14.36 | $13.85 | $14.22 | 233 800 |
| Jul 15, 2020 | $13.84 | $14.25 | $13.84 | $14.10 | 376 200 |
| Jul 14, 2020 | $13.32 | $13.71 | $13.18 | $13.50 | 634 800 |
| Jul 13, 2020 | $13.59 | $13.76 | $13.15 | $13.28 | 319 900 |
| Jul 10, 2020 | $12.66 | $13.41 | $12.52 | $13.39 | 282 400 |
| Jul 09, 2020 | $13.24 | $13.24 | $12.27 | $12.62 | 823 500 |
| Jul 08, 2020 | $13.02 | $13.38 | $12.68 | $13.29 | 767 000 |
| Jul 07, 2020 | $13.87 | $14.01 | $13.05 | $13.08 | 674 200 |
| Jul 06, 2020 | $14.14 | $14.35 | $13.81 | $14.03 | 354 700 |
| Jul 02, 2020 | $14.31 | $14.38 | $13.75 | $13.83 | 291 610 |
| Jul 01, 2020 | $14.27 | $14.53 | $13.86 | $13.94 | 333 122 |
| Jun 30, 2020 | $13.93 | $14.53 | $13.93 | $14.32 | 507 965 |
| Jun 29, 2020 | $13.68 | $14.23 | $13.63 | $14.02 | 339 943 |
| Jun 26, 2020 | $14.41 | $14.41 | $13.32 | $13.51 | 797 786 |
| Jun 25, 2020 | $14.11 | $14.61 | $13.87 | $14.52 | 631 920 |
| Jun 24, 2020 | $14.55 | $14.70 | $13.70 | $14.26 | 953 579 |
| Jun 23, 2020 | $14.63 | $15.07 | $14.39 | $14.82 | 554 035 |
| Jun 22, 2020 | $13.69 | $14.54 | $13.43 | $14.39 | 492 765 |
| Jun 19, 2020 | $14.64 | $14.70 | $13.89 | $13.90 | 963 296 |
| Jun 18, 2020 | $14.45 | $14.84 | $14.35 | $14.46 | 232 234 |
| Jun 17, 2020 | $15.35 | $15.66 | $14.62 | $14.63 | 280 069 |
