NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.45
-0.310 (-2.10%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Tuesday, 30th Apr 2024 AMBC stock ended at $14.45. This is 2.10% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $14.45 to a day high of $14.77. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $13.39 | $13.39 | $13.39 | $13.39 | 231 100 |
| Feb 01, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 198 900 |
| Jan 29, 2016 | $14.04 | $14.04 | $14.04 | $14.04 | 299 600 |
| Jan 28, 2016 | $13.55 | $13.55 | $13.55 | $13.55 | 361 800 |
| Jan 27, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 498 500 |
| Jan 26, 2016 | $13.79 | $13.79 | $13.79 | $13.79 | 1 276 600 |
| Jan 25, 2016 | $11.94 | $11.94 | $11.94 | $11.94 | 500 800 |
| Jan 22, 2016 | $12.44 | $12.44 | $12.44 | $12.44 | 303 200 |
| Jan 21, 2016 | $12.44 | $12.44 | $12.44 | $12.44 | 430 600 |
| Jan 20, 2016 | $12.49 | $12.49 | $12.49 | $12.49 | 613 500 |
| Jan 19, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 969 200 |
| Jan 15, 2016 | $13.19 | $13.19 | $13.19 | $13.19 | 617 700 |
| Jan 14, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 311 200 |
| Jan 13, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 430 100 |
| Jan 12, 2016 | $12.68 | $12.68 | $12.68 | $12.68 | 319 500 |
| Jan 11, 2016 | $12.89 | $12.89 | $12.89 | $12.89 | 284 700 |
| Jan 08, 2016 | $12.61 | $12.61 | $12.61 | $12.61 | 555 000 |
| Jan 07, 2016 | $12.83 | $12.83 | $12.83 | $12.83 | 326 200 |
| Jan 06, 2016 | $13.66 | $13.66 | $13.66 | $13.66 | 214 200 |
| Jan 05, 2016 | $13.78 | $13.78 | $13.78 | $13.78 | 152 600 |
