NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 146 800 |
| Jul 06, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 169 000 |
| Jul 05, 2016 | $15.82 | $15.82 | $15.82 | $15.82 | 245 900 |
| Jul 01, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 283 700 |
| Jun 30, 2016 | $16.46 | $16.46 | $16.46 | $16.46 | 295 800 |
| Jun 29, 2016 | $15.84 | $15.84 | $15.84 | $15.84 | 250 600 |
| Jun 28, 2016 | $15.07 | $15.07 | $15.07 | $15.07 | 177 300 |
| Jun 27, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 311 000 |
| Jun 24, 2016 | $15.27 | $15.27 | $15.27 | $15.27 | 496 000 |
| Jun 23, 2016 | $16.14 | $16.14 | $16.14 | $16.14 | 155 200 |
| Jun 22, 2016 | $15.70 | $15.70 | $15.70 | $15.70 | 160 200 |
| Jun 21, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 150 900 |
| Jun 20, 2016 | $15.92 | $15.92 | $15.92 | $15.92 | 198 600 |
| Jun 17, 2016 | $16.43 | $16.43 | $16.43 | $16.43 | 410 000 |
| Jun 16, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 183 150 |
| Jun 15, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 144 405 |
| Jun 14, 2016 | $15.65 | $15.65 | $15.65 | $15.65 | 262 374 |
| Jun 13, 2016 | $15.99 | $15.99 | $15.99 | $15.99 | 238 722 |
| Jun 10, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 222 580 |
| Jun 09, 2016 | $16.98 | $16.98 | $16.98 | $16.98 | 209 790 |
| Jun 08, 2016 | $16.97 | $16.97 | $16.97 | $16.97 | 217 547 |
| Jun 07, 2016 | $16.90 | $16.90 | $16.90 | $16.90 | 250 344 |
| Jun 06, 2016 | $16.64 | $16.64 | $16.64 | $16.64 | 157 740 |
| Jun 03, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 171 251 |
| Jun 02, 2016 | $16.68 | $16.68 | $16.68 | $16.68 | 168 003 |
