NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $16.66 | $16.66 | $16.66 | $16.66 | 208 723 |
| May 31, 2016 | $16.49 | $16.49 | $16.49 | $16.49 | 182 559 |
| May 27, 2016 | $16.46 | $16.46 | $16.46 | $16.46 | 147 511 |
| May 26, 2016 | $16.36 | $16.36 | $16.36 | $16.36 | 197 283 |
| May 25, 2016 | $16.52 | $16.52 | $16.52 | $16.52 | 339 246 |
| May 24, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 255 652 |
| May 23, 2016 | $16.18 | $16.18 | $16.18 | $16.18 | 282 388 |
| May 20, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 305 739 |
| May 19, 2016 | $16.06 | $16.06 | $16.06 | $16.06 | 325 492 |
| May 18, 2016 | $15.88 | $15.88 | $15.88 | $15.88 | 283 966 |
| May 17, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 343 587 |
| May 16, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 475 402 |
| May 13, 2016 | $15.76 | $15.76 | $15.76 | $15.76 | 322 755 |
| May 12, 2016 | $15.41 | $15.41 | $15.41 | $15.41 | 331 642 |
| May 11, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 691 878 |
| May 10, 2016 | $16.03 | $16.03 | $16.03 | $16.03 | 208 765 |
| May 09, 2016 | $15.56 | $15.56 | $15.56 | $15.56 | 206 878 |
| May 06, 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 187 964 |
| May 05, 2016 | $15.72 | $15.72 | $15.72 | $15.72 | 144 871 |
| May 04, 2016 | $15.59 | $15.59 | $15.59 | $15.59 | 182 700 |
| May 03, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 314 666 |
| May 02, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 177 846 |
| Apr 29, 2016 | $16.23 | $16.23 | $16.23 | $16.23 | 209 320 |
| Apr 28, 2016 | $16.07 | $16.07 | $16.07 | $16.07 | 201 362 |
| Apr 27, 2016 | $16.54 | $16.54 | $16.54 | $16.54 | 193 936 |
