NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 181 400 |
| Oct 20, 2016 | $19.59 | $19.59 | $19.59 | $19.59 | 88 700 |
| Oct 19, 2016 | $19.72 | $19.72 | $19.72 | $19.72 | 166 000 |
| Oct 18, 2016 | $19.29 | $19.29 | $19.29 | $19.29 | 127 600 |
| Oct 17, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 103 000 |
| Oct 14, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 118 700 |
| Oct 13, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 174 700 |
| Oct 12, 2016 | $19.29 | $19.29 | $19.29 | $19.29 | 128 900 |
| Oct 11, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 128 100 |
| Oct 10, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 122 600 |
| Oct 07, 2016 | $19.26 | $19.26 | $19.26 | $19.26 | 240 300 |
| Oct 06, 2016 | $19.02 | $19.02 | $19.02 | $19.02 | 129 200 |
| Oct 05, 2016 | $18.92 | $18.92 | $18.92 | $18.92 | 190 100 |
| Oct 04, 2016 | $18.76 | $18.76 | $18.76 | $18.76 | 185 200 |
| Oct 03, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 156 900 |
| Sep 30, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 199 600 |
| Sep 29, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 113 000 |
| Sep 28, 2016 | $18.51 | $18.51 | $18.51 | $18.51 | 122 300 |
| Sep 27, 2016 | $18.07 | $18.07 | $18.07 | $18.07 | 145 000 |
| Sep 26, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 175 200 |
| Sep 23, 2016 | $18.74 | $18.74 | $18.74 | $18.74 | 177 000 |
| Sep 22, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 289 200 |
| Sep 21, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 243 100 |
| Sep 20, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 188 300 |
| Sep 19, 2016 | $18.05 | $18.05 | $18.05 | $18.05 | 153 400 |
