NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $23.87 | $24.65 | $23.57 | $24.36 | 514 986 |
| Nov 25, 2016 | $23.80 | $24.12 | $23.68 | $23.93 | 129 187 |
| Nov 23, 2016 | $23.59 | $23.83 | $23.17 | $23.83 | 270 370 |
| Nov 22, 2016 | $23.17 | $23.61 | $22.85 | $23.61 | 236 338 |
| Nov 21, 2016 | $23.29 | $23.45 | $22.87 | $23.03 | 304 011 |
| Nov 18, 2016 | $23.12 | $23.54 | $22.19 | $23.29 | 329 818 |
| Nov 17, 2016 | $22.90 | $23.47 | $22.61 | $23.18 | 478 141 |
| Nov 16, 2016 | $22.59 | $23.00 | $22.59 | $22.91 | 429 593 |
| Nov 15, 2016 | $22.63 | $22.72 | $22.25 | $22.59 | 534 737 |
| Nov 14, 2016 | $22.42 | $23.08 | $22.31 | $22.80 | 549 207 |
| Nov 11, 2016 | $21.90 | $22.48 | $21.43 | $22.25 | 443 655 |
| Nov 10, 2016 | $21.30 | $22.55 | $21.13 | $21.94 | 617 478 |
| Nov 09, 2016 | $20.62 | $21.24 | $20.43 | $21.07 | 357 254 |
| Nov 08, 2016 | $20.57 | $20.57 | $20.57 | $20.57 | 268 614 |
| Nov 07, 2016 | $20.07 | $20.07 | $20.07 | $20.07 | 401 300 |
| Nov 04, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 578 100 |
| Nov 03, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 102 800 |
| Nov 02, 2016 | $17.97 | $17.97 | $17.97 | $17.97 | 149 000 |
| Nov 01, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 173 200 |
| Oct 31, 2016 | $18.45 | $18.45 | $18.45 | $18.45 | 159 900 |
| Oct 28, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 190 900 |
| Oct 27, 2016 | $18.82 | $18.82 | $18.82 | $18.82 | 91 900 |
| Oct 26, 2016 | $18.82 | $18.82 | $18.82 | $18.82 | 135 200 |
| Oct 25, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 122 000 |
| Oct 24, 2016 | $19.10 | $19.10 | $19.10 | $19.10 | 163 600 |
