NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $22.68 | $22.98 | $22.63 | $22.87 | 521 867 |
| Jan 03, 2017 | $22.57 | $22.85 | $22.32 | $22.54 | 442 970 |
| Dec 30, 2016 | $22.70 | $22.76 | $22.21 | $22.50 | 270 189 |
| Dec 29, 2016 | $22.66 | $22.78 | $22.30 | $22.65 | 276 962 |
| Dec 28, 2016 | $22.56 | $22.89 | $22.31 | $22.64 | 329 472 |
| Dec 27, 2016 | $22.93 | $23.13 | $22.53 | $22.64 | 160 584 |
| Dec 23, 2016 | $22.84 | $23.01 | $22.70 | $22.83 | 180 395 |
| Dec 22, 2016 | $22.51 | $23.30 | $22.48 | $22.90 | 496 857 |
| Dec 21, 2016 | $22.13 | $22.92 | $22.13 | $22.72 | 553 843 |
| Dec 20, 2016 | $21.91 | $22.63 | $21.77 | $22.07 | 1 249 693 |
| Dec 19, 2016 | $23.19 | $23.51 | $21.02 | $21.99 | 3 745 852 |
| Dec 16, 2016 | $26.11 | $26.32 | $25.86 | $26.00 | 815 108 |
| Dec 15, 2016 | $25.94 | $26.44 | $25.82 | $25.96 | 528 048 |
| Dec 14, 2016 | $26.32 | $26.42 | $25.41 | $25.95 | 367 146 |
| Dec 13, 2016 | $26.76 | $27.17 | $25.49 | $26.56 | 517 822 |
| Dec 12, 2016 | $26.76 | $26.94 | $26.26 | $26.78 | 278 291 |
| Dec 09, 2016 | $26.53 | $27.03 | $26.05 | $26.74 | 472 802 |
| Dec 08, 2016 | $26.02 | $27.25 | $25.66 | $26.60 | 554 236 |
| Dec 07, 2016 | $25.62 | $26.14 | $25.50 | $26.00 | 340 637 |
| Dec 06, 2016 | $25.05 | $25.68 | $24.95 | $25.55 | 299 288 |
| Dec 05, 2016 | $24.67 | $25.03 | $24.24 | $25.01 | 405 925 |
| Dec 02, 2016 | $25.23 | $25.23 | $24.28 | $24.37 | 275 066 |
| Dec 01, 2016 | $24.55 | $25.21 | $24.55 | $25.20 | 395 925 |
| Nov 30, 2016 | $24.87 | $24.90 | $24.28 | $24.50 | 274 527 |
| Nov 29, 2016 | $24.48 | $24.78 | $24.23 | $24.64 | 216 872 |
