Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.97 $18.45 Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40.
90 days $13.97 $18.45
52 weeks $11.26 $18.45

Historical Ambac Financial Group prices

Date Open High Low Close Volume
Sep 16, 2016 $17.89 $17.89 $17.89 $17.89 531 700
Sep 15, 2016 $18.00 $18.00 $18.00 $18.00 162 200
Sep 14, 2016 $17.77 $17.77 $17.77 $17.77 187 100
Sep 13, 2016 $17.78 $17.78 $17.78 $17.78 286 400
Sep 12, 2016 $18.20 $18.20 $18.20 $18.20 195 200
Sep 09, 2016 $18.34 $18.34 $18.34 $18.34 174 500
Sep 08, 2016 $18.87 $18.87 $18.87 $18.87 138 400
Sep 07, 2016 $18.80 $18.80 $18.80 $18.80 199 400
Sep 06, 2016 $18.28 $18.28 $18.28 $18.28 179 000
Sep 02, 2016 $18.23 $18.23 $18.23 $18.23 131 600
Sep 01, 2016 $18.11 $18.11 $18.11 $18.11 162 200
Aug 31, 2016 $18.14 $18.14 $18.14 $18.14 198 800
Aug 30, 2016 $18.25 $18.25 $18.25 $18.25 308 300
Aug 29, 2016 $17.96 $17.96 $17.96 $17.96 345 600
Aug 26, 2016 $17.70 $17.70 $17.70 $17.70 115 100
Aug 25, 2016 $17.88 $17.88 $17.88 $17.88 119 000
Aug 24, 2016 $17.87 $17.87 $17.87 $17.87 84 800
Aug 23, 2016 $17.91 $17.91 $17.91 $17.91 110 200
Aug 22, 2016 $17.80 $17.80 $17.80 $17.80 142 800
Aug 19, 2016 $17.81 $17.81 $17.81 $17.81 155 800
Aug 18, 2016 $17.83 $17.83 $17.83 $17.83 101 300
Aug 17, 2016 $17.83 $17.83 $17.83 $17.83 115 800
Aug 16, 2016 $18.04 $18.04 $18.04 $18.04 243 700
Aug 15, 2016 $17.94 $17.94 $17.94 $17.94 179 900
Aug 12, 2016 $17.91 $17.91 $17.91 $17.91 211 000
Click to get the best stock tips daily for free!

About Ambac Financial Group

Ambac Financial Group Ambac Financial Group, Inc., a financial services holding company, provides financial guarantees in the United States, the United Kingdom, Italy, Austria, Australia, France, and Internationally. It offers financial guarantee insurance policies; specialty property & casualty program insurance; credit derivative contracts; and interest rate derivative transactions, as well as managing general agency / underwriting services. The company was incorpor... AMBC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT