NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$18.16
-0.170 (-0.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $18.45 | Friday, 10th May 2024 AMBC stock ended at $18.16. This is 0.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.14% from a day low at $17.84 to a day high of $18.40. |
| 90 days | $13.97 | $18.45 | |
| 52 weeks | $11.26 | $18.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 225 900 |
| Aug 10, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 480 300 |
| Aug 09, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 470 200 |
| Aug 08, 2016 | $18.63 | $18.63 | $18.63 | $18.63 | 252 500 |
| Aug 05, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 240 400 |
| Aug 04, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 164 100 |
| Aug 03, 2016 | $18.24 | $18.24 | $18.24 | $18.24 | 189 000 |
| Aug 02, 2016 | $17.87 | $17.87 | $17.87 | $17.87 | 148 000 |
| Aug 01, 2016 | $18.08 | $18.08 | $18.08 | $18.08 | 192 300 |
| Jul 29, 2016 | $18.18 | $18.18 | $18.18 | $18.18 | 135 700 |
| Jul 28, 2016 | $18.22 | $18.22 | $18.22 | $18.22 | 107 700 |
| Jul 27, 2016 | $18.33 | $18.33 | $18.33 | $18.33 | 123 800 |
| Jul 26, 2016 | $18.22 | $18.22 | $18.22 | $18.22 | 153 800 |
| Jul 25, 2016 | $18.26 | $18.26 | $18.26 | $18.26 | 112 400 |
| Jul 22, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 115 300 |
| Jul 21, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 182 800 |
| Jul 20, 2016 | $18.01 | $18.01 | $18.01 | $18.01 | 251 400 |
| Jul 19, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 226 500 |
| Jul 18, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 306 600 |
| Jul 15, 2016 | $17.61 | $17.61 | $17.61 | $17.61 | 252 300 |
| Jul 14, 2016 | $17.47 | $17.47 | $17.47 | $17.47 | 267 400 |
| Jul 13, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 230 200 |
| Jul 12, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 355 000 |
| Jul 11, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 186 300 |
| Jul 08, 2016 | $16.63 | $16.63 | $16.63 | $16.63 | 208 900 |
