NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.59
+0.210 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 26th Apr 2024 AMBC stock ended at $14.59. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $14.31 to a day high of $14.69. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $15.86 | $15.86 | $15.86 | $15.86 | 428 461 |
| Apr 11, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 325 760 |
| Apr 08, 2016 | $15.15 | $15.15 | $15.15 | $15.15 | 371 710 |
| Apr 07, 2016 | $14.57 | $14.57 | $14.57 | $14.57 | 340 251 |
| Apr 06, 2016 | $14.85 | $14.85 | $14.85 | $14.85 | 654 546 |
| Apr 05, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 284 489 |
| Apr 04, 2016 | $16.02 | $16.02 | $16.02 | $16.02 | 328 533 |
| Apr 01, 2016 | $16.77 | $16.77 | $16.77 | $16.77 | 399 442 |
| Mar 31, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 267 011 |
| Mar 30, 2016 | $16.02 | $16.02 | $16.02 | $16.02 | 181 268 |
| Mar 29, 2016 | $15.68 | $15.68 | $15.68 | $15.68 | 325 500 |
| Mar 28, 2016 | $15.71 | $15.71 | $15.71 | $15.71 | 261 200 |
| Mar 24, 2016 | $15.69 | $15.69 | $15.69 | $15.69 | 278 600 |
| Mar 23, 2016 | $15.59 | $15.59 | $15.59 | $15.59 | 314 800 |
| Mar 22, 2016 | $16.36 | $16.36 | $16.36 | $16.36 | 192 200 |
| Mar 21, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 323 300 |
| Mar 18, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 626 700 |
| Mar 17, 2016 | $16.16 | $16.16 | $16.16 | $16.16 | 230 300 |
| Mar 16, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 201 100 |
| Mar 15, 2016 | $15.58 | $15.58 | $15.58 | $15.58 | 200 100 |
| Mar 14, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 356 900 |
| Mar 11, 2016 | $16.31 | $16.31 | $16.31 | $16.31 | 231 700 |
| Mar 10, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 279 200 |
| Mar 09, 2016 | $16.19 | $16.19 | $16.19 | $16.19 | 144 400 |
| Mar 08, 2016 | $16.06 | $16.06 | $16.06 | $16.06 | 286 100 |
