NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.59
+0.210 (+1.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Friday, 26th Apr 2024 AMBC stock ended at $14.59. This is 1.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $14.31 to a day high of $14.69. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.37 | $16.37 | $16.37 | $16.37 | 244 800 |
| Mar 04, 2016 | $16.29 | $16.29 | $16.29 | $16.29 | 264 900 |
| Mar 03, 2016 | $16.40 | $16.40 | $16.40 | $16.40 | 498 400 |
| Mar 02, 2016 | $16.01 | $16.01 | $16.01 | $16.01 | 352 800 |
| Mar 01, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 265 000 |
| Feb 29, 2016 | $15.27 | $15.27 | $15.27 | $15.27 | 263 100 |
| Feb 26, 2016 | $15.07 | $15.07 | $15.07 | $15.07 | 237 000 |
| Feb 25, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 213 900 |
| Feb 24, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 219 400 |
| Feb 23, 2016 | $14.89 | $14.89 | $14.89 | $14.89 | 350 800 |
| Feb 22, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 313 400 |
| Feb 19, 2016 | $15.21 | $15.21 | $15.21 | $15.21 | 821 800 |
| Feb 18, 2016 | $14.32 | $14.32 | $14.32 | $14.32 | 377 300 |
| Feb 17, 2016 | $13.96 | $13.96 | $13.96 | $13.96 | 289 100 |
| Feb 16, 2016 | $13.62 | $13.62 | $13.62 | $13.62 | 221 900 |
| Feb 12, 2016 | $13.35 | $13.35 | $13.35 | $13.35 | 349 800 |
| Feb 11, 2016 | $12.57 | $12.57 | $12.57 | $12.57 | 642 400 |
| Feb 10, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 353 900 |
| Feb 09, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 315 500 |
| Feb 08, 2016 | $13.43 | $13.43 | $13.43 | $13.43 | 253 000 |
| Feb 05, 2016 | $13.74 | $13.74 | $13.74 | $13.74 | 242 800 |
| Feb 04, 2016 | $13.58 | $13.58 | $13.58 | $13.58 | 815 700 |
| Feb 03, 2016 | $13.59 | $13.59 | $13.59 | $13.59 | 272 400 |
| Feb 02, 2016 | $13.39 | $13.39 | $13.39 | $13.39 | 231 100 |
| Feb 01, 2016 | $13.89 | $13.89 | $13.89 | $13.89 | 198 900 |
