NASDAQ:AMBC
Ambac Financial Group Stock Price (Quote)
$14.82
+0.370 (+2.56%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.97 | $16.46 | Wednesday, 1st May 2024 AMBC stock ended at $14.82. This is 2.56% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.56 to a day high of $15.01. |
| 90 days | $13.97 | $17.80 | |
| 52 weeks | $11.26 | $17.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $15.85 | $16.09 | $15.11 | $15.39 | 871 905 |
| Jun 15, 2020 | $14.34 | $15.45 | $14.28 | $15.28 | 805 430 |
| Jun 12, 2020 | $15.13 | $15.29 | $14.37 | $14.98 | 813 823 |
| Jun 11, 2020 | $13.50 | $15.28 | $12.96 | $14.39 | 1 704 487 |
| Jun 10, 2020 | $15.02 | $15.02 | $14.13 | $14.20 | 511 678 |
| Jun 09, 2020 | $15.39 | $15.50 | $14.95 | $15.20 | 278 458 |
| Jun 08, 2020 | $15.21 | $15.67 | $15.21 | $15.52 | 591 961 |
| Jun 05, 2020 | $15.15 | $15.51 | $14.85 | $14.91 | 526 948 |
| Jun 04, 2020 | $14.30 | $14.73 | $14.15 | $14.38 | 520 533 |
| Jun 03, 2020 | $14.38 | $14.77 | $14.27 | $14.40 | 366 174 |
| Jun 02, 2020 | $13.74 | $14.36 | $13.59 | $13.99 | 1 182 140 |
| Jun 01, 2020 | $13.40 | $14.00 | $13.30 | $13.65 | 417 384 |
| May 29, 2020 | $14.15 | $14.15 | $13.33 | $13.42 | 767 723 |
| May 28, 2020 | $15.21 | $15.21 | $14.23 | $14.28 | 374 043 |
| May 27, 2020 | $14.75 | $15.12 | $14.36 | $14.90 | 549 429 |
| May 26, 2020 | $14.19 | $14.76 | $14.09 | $14.33 | 603 117 |
| May 22, 2020 | $13.75 | $13.77 | $13.44 | $13.76 | 180 868 |
| May 21, 2020 | $13.53 | $13.90 | $13.53 | $13.76 | 221 026 |
| May 20, 2020 | $13.47 | $13.86 | $13.43 | $13.70 | 353 165 |
| May 19, 2020 | $13.52 | $13.73 | $13.16 | $13.20 | 344 619 |
| May 18, 2020 | $13.22 | $13.71 | $13.22 | $13.69 | 541 539 |
| May 15, 2020 | $12.90 | $13.04 | $12.22 | $12.56 | 1 494 911 |
| May 14, 2020 | $11.82 | $13.26 | $11.70 | $12.83 | 1 279 810 |
| May 13, 2020 | $13.86 | $13.86 | $11.60 | $12.10 | 1 358 653 |
| May 12, 2020 | $14.72 | $15.16 | $13.42 | $14.01 | 1 600 537 |
