14-day Premium Trial Subscription Try For FreeTry Free
PINK:AMBS

AMARANTUS BIOSCI INC Stock Price (Quote)

Pink Sheets > Healthcare > Biotechnology
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 AMBS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AMARANTUS BIOSCI INC prices

Date Open High Low Close Volume
May 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 8 267
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
May 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 320
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 100 000
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 23, 2024 $0.000001 $0.0001 $0.000001 $0.000001 1 219 564
Apr 22, 2024 $0.000001 $0.0001 $0.000001 $0.000001 43 100
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 200 000
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 800
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 167
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 6 334
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About AMARANTUS BIOSCI INC

AMARANTUS BIOSCI INC Amarantus BioScience Holdings, Inc., a biopharmaceutical company, focuses on the development of diagnostic and therapeutic product candidates in the areas of neurology, psychiatry, ophthalmology, and regenerative medicine. The company's diagnostic products in development include the lymphocyte proliferation (LymPro) test, a diagnostic blood test for Alzheimer's disease; and MSPrecise, a proprietary DNA sequencing assay for the identification of p... AMBS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT