XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0900 | £0.0900 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
90 days | £0.0700 | £0.100 | |
52 weeks | £0.0700 | £1.99 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2022 | £1.38 | £1.38 | £1.25 | £1.32 | 18 034 808 |
Sep 09, 2022 | £1.38 | £1.38 | £1.30 | £1.34 | 6 366 543 |
Sep 08, 2022 | £1.31 | £1.38 | £1.30 | £1.34 | 3 414 432 |
Sep 07, 2022 | £1.30 | £1.39 | £1.27 | £1.34 | 4 376 700 |
Sep 06, 2022 | £1.44 | £1.44 | £1.30 | £1.33 | 16 858 362 |
Sep 05, 2022 | £1.44 | £1.44 | £1.25 | £1.35 | 4 445 656 |
Sep 02, 2022 | £1.21 | £1.35 | £1.21 | £1.30 | 2 386 244 |
Sep 01, 2022 | £1.29 | £1.34 | £1.21 | £1.25 | 1 807 671 |
Aug 31, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
Aug 30, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
Aug 26, 2022 | £1.43 | £1.50 | £1.41 | £1.45 | 777 462 |
Aug 25, 2022 | £1.55 | £1.55 | £1.40 | £1.45 | 5 097 780 |
Aug 24, 2022 | £1.50 | £1.65 | £1.33 | £1.51 | 12 101 674 |
Aug 23, 2022 | £1.41 | £1.52 | £1.41 | £1.45 | 11 176 607 |
Aug 22, 2022 | £1.50 | £1.59 | £1.45 | £1.51 | 13 753 917 |
Aug 19, 2022 | £1.47 | £1.52 | £1.41 | £1.45 | 12 878 079 |
Aug 18, 2022 | £1.50 | £1.52 | £1.35 | £1.43 | 9 090 133 |
Aug 17, 2022 | £1.33 | £1.48 | £1.33 | £1.43 | 1 242 650 |
Aug 16, 2022 | £1.35 | £1.48 | £1.31 | £1.40 | 10 009 342 |
Aug 15, 2022 | £1.41 | £1.41 | £1.34 | £1.38 | 26 811 727 |
Aug 12, 2022 | £1.33 | £1.47 | £1.32 | £1.40 | 13 440 634 |
Aug 11, 2022 | £1.34 | £1.43 | £1.30 | £1.36 | 9 742 426 |
Aug 10, 2022 | £1.28 | £1.40 | £1.23 | £1.35 | 3 688 134 |
Aug 09, 2022 | £1.43 | £1.43 | £1.20 | £1.32 | 10 267 604 |
Aug 08, 2022 | £1.24 | £1.48 | £1.21 | £1.35 | 21 550 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.