XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | £7.00 | £7.00 | £6.75 | £6.93 | 1 318 984 |
| Jan 12, 2016 | £7.00 | £7.15 | £6.30 | £6.60 | 3 421 127 |
| Jan 11, 2016 | £7.19 | £7.40 | £6.85 | £7.13 | 1 061 814 |
| Jan 08, 2016 | £7.25 | £7.30 | £7.00 | £7.15 | 1 271 899 |
| Jan 07, 2016 | £7.25 | £7.25 | £7.00 | £7.00 | 1 657 186 |
| Jan 06, 2016 | £7.44 | £7.51 | £7.25 | £7.25 | 1 581 271 |
| Jan 05, 2016 | £7.00 | £7.50 | £7.00 | £7.25 | 2 677 734 |
