XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0900 | £0.0900 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
90 days | £0.0700 | £0.100 | |
52 weeks | £0.0700 | £1.99 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2016 | £3.52 | £3.80 | £3.52 | £3.80 | 793 072 |
Aug 15, 2016 | £3.85 | £3.90 | £3.55 | £3.77 | 984 930 |
Aug 12, 2016 | £4.09 | £4.09 | £3.85 | £3.93 | 1 241 879 |
Aug 11, 2016 | £3.97 | £4.50 | £3.90 | £4.05 | 1 951 656 |
Aug 10, 2016 | £3.88 | £3.88 | £3.88 | £3.88 | 3 478 784 |
Aug 09, 2016 | £3.74 | £4.25 | £3.74 | £4.25 | 5 608 359 |
Aug 08, 2016 | £3.34 | £3.75 | £3.34 | £3.56 | 6 975 085 |
Aug 05, 2016 | £3.30 | £3.40 | £3.15 | £3.30 | 2 524 133 |
Aug 04, 2016 | £3.30 | £3.30 | £3.26 | £3.26 | 544 198 |
Aug 03, 2016 | £3.37 | £3.50 | £3.37 | £3.40 | 1 362 091 |
Aug 02, 2016 | £3.36 | £3.45 | £3.25 | £3.43 | 4 880 013 |
Aug 01, 2016 | £3.51 | £3.65 | £3.35 | £3.65 | 4 666 893 |
Jul 29, 2016 | £3.51 | £3.80 | £3.50 | £3.80 | 2 608 854 |
Jul 28, 2016 | £3.75 | £3.80 | £3.68 | £3.80 | 728 398 |
Jul 27, 2016 | £3.81 | £4.00 | £3.65 | £3.68 | 2 232 246 |
Jul 26, 2016 | £3.85 | £3.90 | £3.67 | £3.90 | 3 497 961 |
Jul 25, 2016 | £4.00 | £4.00 | £3.88 | £3.88 | 1 723 908 |
Jul 22, 2016 | £4.20 | £4.20 | £4.00 | £4.00 | 967 045 |
Jul 21, 2016 | £4.00 | £4.20 | £4.00 | £4.20 | 370 712 |
Jul 20, 2016 | £3.90 | £4.10 | £3.88 | £3.93 | 813 821 |
Jul 19, 2016 | £3.89 | £4.00 | £3.89 | £3.90 | 2 171 352 |
Jul 18, 2016 | £4.01 | £4.20 | £4.00 | £4.00 | 1 638 227 |
Jul 15, 2016 | £4.50 | £4.50 | £4.20 | £4.22 | 1 092 949 |
Jul 14, 2016 | £4.31 | £4.50 | £4.31 | £4.36 | 640 972 |
Jul 13, 2016 | £4.15 | £4.26 | £4.15 | £4.26 | 1 598 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.