14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0900 £0.0900 Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900.
90 days £0.0700 £0.100
52 weeks £0.0700 £1.99

Historical AMC Entertainment Holdings, Inc prices

Date Open High Low Close Volume
Nov 30, 2016 £9.09 £10.75 £9.09 £10.50 16 812 107
Nov 29, 2016 £7.80 £9.10 £7.80 £9.10 9 158 408
Nov 28, 2016 £8.01 £8.62 £7.70 £7.88 4 620 080
Nov 25, 2016 £8.51 £8.80 £8.00 £8.62 5 988 639
Nov 24, 2016 £9.01 £9.01 £8.00 £8.78 9 496 644
Nov 23, 2016 £8.50 £10.00 £8.00 £9.00 25 449 708
Nov 22, 2016 £7.98 £9.48 £7.98 £8.66 32 271 162
Nov 21, 2016 £5.51 £7.50 £5.51 £7.50 7 999 294
Nov 18, 2016 £5.60 £6.25 £5.35 £5.95 7 343 654
Nov 17, 2016 £6.00 £6.00 £5.06 £5.50 16 677 097
Nov 16, 2016 £4.69 £8.00 £4.69 £5.90 39 354 290
Nov 15, 2016 £4.20 £4.58 £4.15 £4.58 3 712 079
Nov 14, 2016 £4.40 £4.50 £4.10 £4.35 3 961 527
Nov 11, 2016 £4.47 £4.61 £4.00 £4.40 8 123 128
Nov 10, 2016 £3.85 £4.25 £3.85 £4.12 5 939 355
Nov 09, 2016 £3.75 £3.75 £3.70 £3.70 906 879
Nov 08, 2016 £4.49 £4.49 £3.68 £3.68 2 871 229
Nov 07, 2016 £3.99 £4.00 £3.75 £3.75 2 395 447
Nov 04, 2016 £3.56 £4.10 £3.50 £4.10 2 879 892
Nov 03, 2016 £3.70 £3.70 £3.70 £3.70 1 434 753
Nov 02, 2016 £3.92 £3.92 £3.45 £3.73 6 326 518
Nov 01, 2016 £3.92 £4.00 £3.92 £3.93 6 147 614
Oct 31, 2016 £4.75 £4.75 £4.00 £4.00 19 256 438
Oct 28, 2016 £3.65 £3.70 £3.29 £3.48 3 665 137
Oct 27, 2016 £3.76 £4.06 £3.30 £3.55 15 938 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings, Inc

AMC Entertainment Holdings Amur Minerals Corporation, together with its subsidiaries, engages in locating, evaluating, acquiring, exploring, and developing mineral properties and projects in the Far East of Russia. The company primarily explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its principal property is the Kun-Manie nickel copper sulphide project that covers an area of 36 square kilometers located in Amur Oblast. The company was ... AMC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT