XLON:AMC
Delisted
AMC Entertainment Holdings, Inc Stock Price (Quote)
£0.0900
+0 (+0%)
At Close: Dec 04, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0060 | £169.56 | Monday, 4th Dec 2023 AMC.L stock ended at £0.0900. During the day the stock fluctuated 0% from a day low at £0.0900 to a day high of £0.0900. |
90 days | £113.65 | £133.77 | |
52 weeks | £171.20 | £133.77 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 13, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 12, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 11, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 10, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 09, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 06, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 05, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 04, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 03, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Oct 02, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 29, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 28, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 27, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 26, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 25, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 22, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 20, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 19, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 18, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 15, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 14, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 13, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 12, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
Sep 11, 2023 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |